(ITOT)
AMEX: ITOT
· Real-Time Price · USD
122.24
-0.82 (-0.67%)
At close: May 06, 2025, 3:59 PM
123.01
0.63%
After-hours: May 06, 2025, 07:42 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 121.85 | n/a | 122.99 | n/a | 121.59 | n/a | 122.00 | n/a | n/a | 3,627,924 |
| May 5, 2025 | 122.75 | n/a | 123.75 | n/a | 122.66 | n/a | 123.06 | n/a | 0.87% | 5,906,400 |
| May 2, 2025 | 123.30 | n/a | 124.10 | n/a | 122.78 | n/a | 123.69 | n/a | 0.51% | 1,557,284 |
| May 1, 2025 | 122.26 | n/a | 123.08 | n/a | 121.72 | n/a | 121.79 | n/a | -1.54% | 998,600 |
| Apr 30, 2025 | 119.43 | 119.43 | 121.39 | 121.39 | 118.18 | 118.18 | 120.99 | 120.99 | -0.66% | 1,324,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.