IT Tech Packaging Inc. (ITP)
0.28
0.02 (8.99%)
At close: Apr 24, 2025, 3:59 PM
0.29
2.88%
Pre-market: Apr 25, 2025, 08:12 AM EDT
IT Tech Packaging Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.26 | 0.26 | 0.28 | 0.28 | 0.26 | 0.26 | 0.28 | 0.28 | n/a | 220,327 |
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 0.25 | 0.26 | 0.26 | -7.14% | 238,625 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.30 | 0.30 | 0.24 | 0.24 | 0.28 | 0.28 | 7.69% | 330,542 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.26 | 0.27 | 0.24 | 0.23 | 0.24 | 0.24 | -14.29% | 133,336 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.27 | 0.27 | 0.25 | 0.25 | 0.26 | 0.27 | 8.33% | 72,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.