AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Integra Resources Corp. (ITRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.81

-0.01 (-1.34%)

At close: Jan 15, 2025, 10:31 AM

ITRG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.82	0.85	0.82	0.83	0.00	0.00%	129,500
Jan 13, 2025	0.86	0.87	0.82	0.83	-0.04	-4.60%	317,918
Jan 10, 2025	0.89	0.89	0.85	0.87	-0.01	-1.14%	426,217
Jan 8, 2025	0.90	0.90	0.88	0.88	0.00	0.00%	159,900
Jan 7, 2025	0.89	0.91	0.88	0.88	-0.01	-1.12%	236,600
Jan 6, 2025	0.90	0.93	0.88	0.89	-0.01	-1.11%	485,200
Jan 3, 2025	0.88	0.91	0.88	0.90	0.00	0.00%	120,328
Jan 2, 2025	0.88	0.91	0.88	0.90	0.03	3.45%	170,600
Dec 31, 2024	0.86	0.89	0.86	0.87	0.00	0.00%	185,126
Dec 30, 2024	0.88	0.91	0.86	0.87	-0.01	-1.14%	243,729
Dec 27, 2024	0.91	0.91	0.87	0.88	-0.01	-1.12%	116,800
Dec 26, 2024	0.87	0.91	0.87	0.89	-0.01	-1.11%	92,800
Dec 24, 2024	0.89	0.90	0.87	0.90	0.02	2.27%	56,000
Dec 23, 2024	0.90	0.91	0.87	0.88	-0.02	-2.22%	148,563
Dec 20, 2024	0.88	0.92	0.88	0.90	0.02	2.27%	259,929
Dec 19, 2024	0.86	0.91	0.86	0.88	0.00	0.00%	281,230
Dec 18, 2024	0.93	0.93	0.85	0.88	-0.04	-4.35%	487,367
Dec 17, 2024	0.93	0.93	0.90	0.92	-0.02	-2.13%	212,951
Dec 16, 2024	0.93	0.94	0.91	0.94	0.00	0.00%	198,229
Dec 13, 2024	0.97	0.97	0.92	0.94	-0.04	-4.08%	346,100
Dec 12, 2024	0.99	1.01	0.97	0.98	-0.02	-2.00%	279,800
Dec 11, 2024	1.00	1.01	0.98	1.00	0.01	1.01%	264,564
Dec 10, 2024	0.99	1.00	0.96	0.99	0.02	2.06%	313,969
Dec 9, 2024	0.97	1.01	0.94	0.97	0.04	4.30%	421,300
Dec 6, 2024	0.92	0.93	0.89	0.93	0.01	1.09%	489,096
Dec 5, 2024	0.91	0.93	0.88	0.92	0.03	3.37%	795,520
Dec 4, 2024	0.90	0.92	0.89	0.89	-0.01	-1.11%	311,000
Dec 3, 2024	0.95	0.95	0.90	0.90	-0.02	-2.17%	389,025
Dec 2, 2024	0.95	0.98	0.90	0.92	-0.01	-1.08%	502,291
Nov 29, 2024	0.95	0.95	0.90	0.93	0.03	3.33%	412,806
Nov 27, 2024	0.91	0.93	0.88	0.90	-0.01	-1.10%	184,408
Nov 26, 2024	0.90	0.92	0.88	0.91	0.01	1.11%	183,084
Nov 25, 2024	0.92	0.92	0.89	0.90	-0.03	-3.23%	148,417
Nov 22, 2024	0.97	0.97	0.92	0.93	0.00	0.00%	264,647
Nov 21, 2024	0.95	0.97	0.92	0.93	-0.04	-4.12%	178,000
Nov 20, 2024	0.99	0.99	0.95	0.97	0.00	0.00%	142,194
Nov 19, 2024	0.99	1.00	0.94	0.97	-0.02	-2.02%	209,422
Nov 18, 2024	0.95	0.99	0.95	0.99	0.08	8.79%	191,515
Nov 15, 2024	0.90	0.95	0.90	0.91	0.01	1.11%	145,400
Nov 14, 2024	0.92	0.93	0.89	0.90	-0.03	-3.23%	465,700
Nov 13, 2024	1.00	1.01	0.91	0.93	-0.06	-6.06%	311,402
Nov 12, 2024	0.99	1.01	0.96	0.99	-0.01	-1.00%	124,732
Nov 11, 2024	1.01	1.01	0.94	1.00	-0.02	-1.96%	284,600
Nov 8, 2024	1.08	1.08	1.02	1.02	-0.07	-6.42%	260,565
Nov 7, 2024	1.08	1.10	1.05	1.09	0.02	1.87%	146,800
Nov 6, 2024	1.04	1.07	1.02	1.07	-0.01	-0.93%	289,742
Nov 5, 2024	1.09	1.10	1.06	1.08	0.00	0.00%	347,424
Nov 4, 2024	1.11	1.11	1.06	1.08	-0.03	-2.70%	325,000
Nov 1, 2024	1.15	1.15	1.10	1.11	-0.02	-1.77%	197,744
Oct 31, 2024	1.17	1.17	1.09	1.13	-0.06	-5.04%	393,500