Price Alert

Iterum Therapeutics (ITRM)

NASDAQ: ITRM · Real-Time Price · USD

0.68

0.05 (7.59%)

At close: Sep 05, 2025, 3:59 PM

0.70

2.90%

After-hours: Sep 05, 2025, 07:43 PM EDT

ITRM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.63	0.70	0.63	0.68	n/a	7.94%	488,193
Sep 4, 2025	0.63	0.64	0.62	0.63	0.63	0.00%	332,300
Sep 3, 2025	0.65	0.66	0.61	0.63	0.63	-1.56%	519,800
Sep 2, 2025	0.68	0.70	0.63	0.64	0.64	-5.88%	705,400
Aug 29, 2025	0.69	0.70	0.65	0.68	0.68	-1.45%	901,500
Aug 28, 2025	0.71	0.74	0.69	0.69	0.69	-4.17%	667,445
Aug 27, 2025	0.70	0.74	0.69	0.72	0.72	5.88%	494,700
Aug 26, 2025	0.73	0.73	0.68	0.68	0.68	-5.56%	987,100
Aug 25, 2025	0.75	0.75	0.71	0.72	0.72	-2.70%	647,000
Aug 22, 2025	0.74	0.78	0.73	0.74	0.74	-1.33%	634,000
Aug 21, 2025	0.76	0.77	0.71	0.75	0.75	-1.32%	992,300
Aug 20, 2025	0.83	0.85	0.74	0.76	0.76	-8.43%	1,427,831
Aug 19, 2025	0.90	0.90	0.81	0.83	0.83	-4.60%	764,101
Aug 18, 2025	0.89	0.91	0.85	0.87	0.87	1.16%	682,800
Aug 15, 2025	0.82	0.87	0.82	0.86	0.86	4.88%	689,331
Aug 14, 2025	0.84	0.84	0.80	0.82	0.82	0.00%	779,113
Aug 13, 2025	0.82	0.86	0.81	0.82	0.82	6.49%	1,429,400
Aug 12, 2025	0.75	0.79	0.73	0.77	0.77	8.45%	1,625,931
Aug 11, 2025	0.71	0.75	0.71	0.71	0.71	0.00%	784,221
Aug 8, 2025	0.71	0.76	0.70	0.71	0.71	2.90%	951,200