Ituran Location and Contr... (ITRN)
NASDAQ: ITRN
· Real-Time Price · USD
37.22
0.04 (0.11%)
At close: May 13, 2025, 3:59 PM
37.39
0.46%
After-hours: May 13, 2025, 07:50 PM EDT
Ituran Location and Control Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 37.15 | 37.53 | 36.80 | 37.40 | 37.34 | n/a | 79,780 |
| May 12, 2025 | 38.00 | 38.27 | 36.79 | 37.18 | 37.18 | -0.59% | 107,418 |
| May 9, 2025 | 36.18 | 36.78 | 35.80 | 36.65 | 36.65 | -1.43% | 63,720 |
| May 8, 2025 | 35.27 | 36.19 | 35.21 | 35.90 | 35.90 | -2.05% | 63,435 |
| May 7, 2025 | 35.22 | 35.38 | 34.82 | 35.06 | 35.06 | -2.34% | 65,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.