AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ituran Location and Contr... (ITRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.99

-0.10 (-0.30%)

At close: Jan 17, 2025, 3:59 PM

33.09

0.29%

After-hours Jan 17, 2025, 04:00 PM EST

ITRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	33.32	33.37	32.96	33.09	0.00	0.00%	85,125
Jan 16, 2025	32.90	33.42	32.75	33.09	0.16	0.49%	74,022
Jan 15, 2025	32.70	33.11	32.57	32.93	0.34	1.04%	76,500
Jan 14, 2025	31.89	32.64	31.89	32.59	0.82	2.58%	92,100
Jan 13, 2025	31.37	32.00	31.28	31.77	0.30	0.95%	133,101
Jan 10, 2025	31.52	31.75	31.20	31.47	-0.07	-0.22%	74,100
Jan 8, 2025	31.34	31.54	30.72	31.54	-0.02	-0.06%	139,356
Jan 7, 2025	31.84	32.22	31.39	31.56	-0.30	-0.94%	240,208
Jan 6, 2025	33.09	33.09	31.82	31.86	-0.87	-2.66%	142,400
Jan 3, 2025	31.54	32.82	31.50	32.73	1.26	4.00%	134,938
Jan 2, 2025	31.63	32.02	31.13	31.47	0.32	1.03%	157,453
Dec 31, 2024	29.94	31.15	29.80	31.15	1.30	4.36%	125,400
Dec 30, 2024	30.26	30.26	29.71	29.85	-0.41	-1.35%	125,100
Dec 27, 2024	30.48	30.79	29.86	30.26	-0.22	-0.72%	35,400
Dec 26, 2024	30.40	30.66	30.26	30.48	-0.02	-0.07%	46,818
Dec 24, 2024	29.59	30.53	29.47	30.50	0.88	2.97%	41,100
Dec 23, 2024	29.30	29.70	28.96	29.62	-0.24	-0.80%	97,233
Dec 20, 2024	29.54	30.01	29.27	29.86	0.49	1.67%	131,040
Dec 19, 2024	30.03	30.15	29.31	29.37	-0.42	-1.41%	115,900
Dec 18, 2024	30.74	30.98	29.74	29.79	-0.85	-2.77%	68,431
Dec 17, 2024	30.35	30.71	30.17	30.64	0.23	0.76%	53,300
Dec 16, 2024	30.68	30.96	30.26	30.41	-0.26	-0.85%	64,900
Dec 13, 2024	30.87	30.95	30.46	30.67	-0.24	-0.78%	30,517
Dec 12, 2024	30.93	31.04	30.59	30.91	-0.12	-0.39%	36,500
Dec 11, 2024	31.18	31.63	30.81	31.03	-0.09	-0.29%	31,800
Dec 10, 2024	31.38	31.50	30.92	31.12	-0.26	-0.83%	54,400
Dec 9, 2024	31.29	31.64	31.07	31.38	0.31	1.00%	91,513
Dec 6, 2024	31.15	31.43	30.69	31.07	-0.11	-0.35%	78,240
Dec 5, 2024	30.46	31.37	30.26	31.18	0.68	2.23%	75,206
Dec 4, 2024	30.67	31.02	30.28	30.50	-0.17	-0.55%	69,313
Dec 3, 2024	31.01	31.25	30.52	30.67	-0.29	-0.94%	65,832
Dec 2, 2024	30.20	30.97	30.20	30.96	0.80	2.65%	97,736
Nov 29, 2024	29.98	30.97	29.98	30.16	0.36	1.21%	61,113
Nov 27, 2024	29.70	29.85	29.34	29.80	0.11	0.37%	93,000
Nov 26, 2024	29.14	29.84	29.14	29.69	0.55	1.89%	98,100
Nov 25, 2024	28.98	29.30	28.53	29.14	0.16	0.55%	80,300
Nov 22, 2024	28.71	28.99	28.53	28.98	0.48	1.68%	50,742
Nov 21, 2024	27.62	29.47	27.62	28.50	1.24	4.55%	96,800
Nov 20, 2024	27.32	27.51	27.12	27.26	0.08	0.29%	53,851
Nov 19, 2024	26.76	27.39	26.68	27.18	0.36	1.34%	75,494
Nov 18, 2024	26.79	27.06	26.61	26.82	0.07	0.26%	85,500
Nov 15, 2024	27.33	27.51	26.50	26.75	-0.66	-2.41%	76,632
Nov 14, 2024	27.69	27.69	27.20	27.41	-0.28	-1.01%	43,400
Nov 13, 2024	27.83	28.03	27.60	27.69	-0.04	-0.14%	41,500
Nov 12, 2024	27.67	28.00	27.23	27.73	-0.07	-0.25%	53,436
Nov 11, 2024	28.17	28.24	27.71	27.80	-0.22	-0.79%	55,429
Nov 8, 2024	27.80	28.13	27.66	28.02	0.20	0.72%	53,803
Nov 7, 2024	27.65	28.08	27.62	27.82	0.12	0.43%	47,021
Nov 6, 2024	27.35	27.73	27.08	27.70	1.05	3.94%	57,900
Nov 5, 2024	26.49	26.72	26.49	26.65	0.12	0.45%	55,400