AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ituran Location and Contr... (ITRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.45

-0.23 (-0.55%)

At close: Feb 21, 2025, 12:55 PM

ITRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	42.95	43.04	41.10	41.68	-0.22	-0.53%	430,827
Feb 19, 2025	43.22	43.83	41.30	41.90	0.48	1.16%	1,087,644
Feb 18, 2025	35.93	42.74	35.75	41.42	5.84	16.41%	1,891,600
Feb 14, 2025	34.94	36.09	34.94	35.58	1.00	2.89%	159,643
Feb 13, 2025	34.33	34.65	34.16	34.58	0.31	0.90%	61,641
Feb 12, 2025	34.47	34.53	33.93	34.27	-0.53	-1.52%	63,442
Feb 11, 2025	34.84	35.00	34.28	34.80	-0.32	-0.91%	53,600
Feb 10, 2025	34.37	35.43	34.30	35.12	0.83	2.42%	79,900
Feb 7, 2025	34.41	34.56	34.07	34.29	-0.15	-0.44%	47,400
Feb 6, 2025	34.36	34.50	34.00	34.44	0.38	1.12%	73,900
Feb 5, 2025	33.30	34.11	33.09	34.06	0.73	2.19%	142,619
Feb 4, 2025	32.25	33.47	32.25	33.33	1.14	3.54%	103,700
Feb 3, 2025	32.70	32.72	32.07	32.19	-1.20	-3.59%	118,216
Jan 31, 2025	33.30	33.71	33.15	33.39	0.29	0.88%	77,718
Jan 30, 2025	33.01	33.50	33.01	33.10	0.20	0.61%	58,705
Jan 29, 2025	33.13	33.20	32.79	32.90	-0.22	-0.66%	59,531
Jan 28, 2025	33.33	33.37	32.99	33.12	-0.06	-0.18%	70,112
Jan 27, 2025	33.65	33.81	33.13	33.18	-0.67	-1.98%	92,129
Jan 24, 2025	33.84	33.95	33.42	33.85	0.07	0.21%	104,126
Jan 23, 2025	34.02	34.35	33.66	33.78	-0.20	-0.59%	115,294
Jan 22, 2025	33.39	34.10	33.25	33.98	0.81	2.44%	125,655
Jan 21, 2025	33.32	33.92	33.10	33.17	0.08	0.24%	126,300
Jan 17, 2025	33.32	33.37	32.96	33.09	0.00	0.00%	85,135
Jan 16, 2025	32.90	33.42	32.75	33.09	0.16	0.49%	74,022
Jan 15, 2025	32.70	33.11	32.57	32.93	0.34	1.04%	76,500
Jan 14, 2025	31.89	32.64	31.89	32.59	0.82	2.58%	92,100
Jan 13, 2025	31.37	32.00	31.28	31.77	0.30	0.95%	133,101
Jan 10, 2025	31.52	31.75	31.20	31.47	-0.07	-0.22%	74,100
Jan 8, 2025	31.34	31.54	30.72	31.54	-0.02	-0.06%	139,356
Jan 7, 2025	31.84	32.22	31.39	31.56	-0.30	-0.94%	240,208
Jan 6, 2025	33.09	33.09	31.82	31.86	-0.87	-2.66%	142,400
Jan 3, 2025	31.54	32.82	31.50	32.73	1.26	4.00%	134,938
Jan 2, 2025	31.63	32.02	31.13	31.47	0.32	1.03%	157,453
Dec 31, 2024	29.94	31.15	29.80	31.15	1.30	4.36%	125,400
Dec 30, 2024	30.26	30.26	29.71	29.85	-0.41	-1.35%	125,100
Dec 27, 2024	30.48	30.79	29.86	30.26	-0.22	-0.72%	35,400
Dec 26, 2024	30.40	30.66	30.26	30.48	-0.02	-0.07%	46,818
Dec 24, 2024	29.59	30.53	29.47	30.50	0.88	2.97%	41,100
Dec 23, 2024	29.30	29.70	28.96	29.62	-0.24	-0.80%	97,233
Dec 20, 2024	29.54	30.01	29.27	29.86	0.49	1.67%	131,040
Dec 19, 2024	30.03	30.15	29.31	29.37	-0.42	-1.41%	115,900
Dec 18, 2024	30.74	30.98	29.74	29.79	-0.85	-2.77%	68,431
Dec 17, 2024	30.35	30.71	30.17	30.64	0.23	0.76%	53,300
Dec 16, 2024	30.68	30.96	30.26	30.41	-0.26	-0.85%	64,900
Dec 13, 2024	30.87	30.95	30.46	30.67	-0.24	-0.78%	30,517
Dec 12, 2024	30.93	31.04	30.59	30.91	-0.12	-0.39%	36,500
Dec 11, 2024	31.18	31.63	30.81	31.03	-0.09	-0.29%	31,800
Dec 10, 2024	31.38	31.50	30.92	31.12	-0.26	-0.83%	54,400
Dec 9, 2024	31.29	31.64	31.07	31.38	0.31	1.00%	91,513
Dec 6, 2024	31.15	31.43	30.69	31.07	-0.11	-0.35%	78,240