Ituran Location and Contr... (ITRN)
NASDAQ: ITRN
· Real-Time Price · USD
36.61
0.56 (1.55%)
At close: Jun 24, 2025, 3:59 PM
36.35
-0.71%
After-hours: Jun 24, 2025, 04:53 PM EDT
Ituran Location and Control Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 35.57 | 36.21 | 35.26 | 36.05 | 36.05 | n/a | 53,454 |
| Jun 20, 2025 | 35.82 | 35.87 | 35.15 | 35.59 | 35.59 | -1.28% | 133,932 |
| Jun 18, 2025 | 35.43 | 35.83 | 35.33 | 35.57 | 35.57 | -0.06% | 61,700 |
| Jun 17, 2025 | 36.05 | 36.83 | 35.78 | 35.83 | 35.33 | 0.73% | 92,803 |
| Jun 16, 2025 | 36.60 | 36.77 | 36.03 | 36.11 | 35.61 | 0.78% | 71,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.