Ituran Location and Contr... (ITRN)
33.37
0.64 (1.97%)
At close: Apr 22, 2025, 3:59 PM
33.40
0.09%
After-hours: Apr 22, 2025, 05:13 PM EDT
Ituran Location and Control Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 33.13 | n/a | 33.60 | n/a | 32.62 | n/a | 33.35 | n/a | n/a | 50,578 |
| Apr 21, 2025 | 33.00 | n/a | 33.11 | n/a | 32.38 | n/a | 32.73 | n/a | -1.86% | 60,000 |
| Apr 17, 2025 | 33.29 | 32.78 | 33.70 | 33.62 | 32.86 | 32.78 | 33.44 | 33.36 | 2.17% | 63,952 |
| Apr 16, 2025 | 33.11 | 33.11 | 33.59 | 33.59 | 32.54 | 32.54 | 33.31 | 33.31 | -0.39% | 99,500 |
| Apr 15, 2025 | 33.52 | 33.52 | 33.97 | 33.97 | 33.22 | 33.22 | 33.47 | 33.47 | 0.48% | 109,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.