Ituran Location and Contr... (ITRN)
NASDAQ: ITRN
· Real-Time Price · USD
39.33
0.15 (0.38%)
At close: Jun 03, 2025, 3:59 PM
39.25
-0.20%
After-hours: Jun 03, 2025, 05:20 PM EDT
Ituran Location and Control Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 39.20 | 39.51 | 38.56 | 39.25 | 39.25 | n/a | 72,915 |
| Jun 2, 2025 | 38.23 | 39.42 | 38.10 | 39.18 | 39.18 | -0.18% | 156,700 |
| May 30, 2025 | 36.99 | 38.23 | 36.91 | 38.09 | 38.09 | -2.78% | 99,800 |
| May 29, 2025 | 37.90 | 38.03 | 36.80 | 37.26 | 37.26 | -2.18% | 81,244 |
| May 28, 2025 | 37.50 | 38.16 | 35.06 | 37.37 | 37.37 | 0.30% | 205,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.