AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intuit Inc. (ITU.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

603.10

-0.50 (-0.08%)

At close: Jan 14, 2025, 3:55 PM

ITU.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	605.10	605.10	603.10	603.10	-0.50	-0.08%	6
Jan 13, 2025	605.70	609.00	603.60	603.60	-10.10	-1.65%	16
Jan 10, 2025	601.00	613.70	601.00	613.70	2.80	0.46%	197
Jan 9, 2025	610.90	610.90	610.90	610.90	5.90	0.98%	2
Jan 8, 2025	596.30	605.00	596.30	605.00	8.90	1.49%	4
Jan 7, 2025	602.30	604.80	595.60	596.10	-9.60	-1.58%	136
Jan 6, 2025	608.00	610.60	605.70	605.70	-5.10	-0.83%	50
Jan 3, 2025	612.20	612.20	610.80	610.80	-4.80	-0.78%	1
Jan 2, 2025	611.10	616.80	611.10	615.60	9.20	1.52%	106
Dec 30, 2024	606.80	606.90	606.40	606.40	-2.70	-0.44%	2
Dec 27, 2024	609.10	609.10	609.10	609.10	-3.10	-0.51%	0
Dec 23, 2024	625.30	625.30	612.20	612.20	-6.10	-0.99%	30
Dec 20, 2024	608.00	618.30	607.50	618.30	-6.70	-1.07%	20
Dec 19, 2024	629.50	629.50	625.00	625.00	-14.60	-2.28%	184
Dec 18, 2024	639.60	639.60	639.60	639.60	-3.30	-0.51%	0
Dec 17, 2024	638.00	642.90	636.10	642.90	9.70	1.53%	39
Dec 16, 2024	628.60	633.20	624.60	633.20	5.40	0.86%	194
Dec 13, 2024	641.80	646.90	627.80	627.80	-6.20	-0.98%	118
Dec 12, 2024	639.50	640.60	634.00	634.00	-0.60	-0.09%	143
Dec 11, 2024	615.50	634.60	615.20	634.60	10.80	1.73%	73
Dec 10, 2024	618.10	624.00	615.30	623.80	14.00	2.30%	140
Dec 9, 2024	613.50	613.80	609.10	609.80	-7.70	-1.25%	106
Dec 6, 2024	611.90	618.50	611.00	617.50	5.30	0.87%	56
Dec 5, 2024	621.00	621.00	607.20	612.20	-10.10	-1.62%	47
Dec 4, 2024	606.60	622.30	606.50	622.30	18.40	3.05%	108
Dec 3, 2024	604.00	604.00	603.90	603.90	-3.20	-0.53%	2
Dec 2, 2024	611.20	614.10	607.10	607.10	-2.10	-0.34%	43
Nov 29, 2024	604.70	610.70	604.10	609.20	8.30	1.38%	53
Nov 28, 2024	600.90	600.90	600.90	600.90	-1.10	-0.18%	4
Nov 27, 2024	606.90	608.30	601.50	602.00	-9.40	-1.54%	266
Nov 26, 2024	607.80	611.40	601.50	611.40	-5.40	-0.88%	309
Nov 25, 2024	614.90	616.80	608.30	616.80	-6.40	-1.03%	29
Nov 22, 2024	617.60	636.50	615.90	623.20	-20.00	-3.11%	135
Nov 21, 2024	614.40	643.70	614.40	643.20	31.20	5.10%	15
Nov 20, 2024	612.30	618.80	610.50	612.00	4.40	0.72%	53
Nov 19, 2024	640.00	643.00	604.30	607.60	-41.50	-6.39%	309
Nov 18, 2024	654.70	655.50	649.10	649.10	-0.40	-0.06%	115
Nov 15, 2024	661.50	661.50	649.50	649.50	-14.60	-2.20%	64
Nov 14, 2024	669.60	672.40	661.90	664.10	-11.10	-1.64%	110
Nov 13, 2024	657.20	675.20	655.00	675.20	13.00	1.96%	137
Nov 12, 2024	657.20	662.20	657.20	662.20	11.00	1.69%	1
Nov 11, 2024	640.40	651.20	640.20	651.20	12.50	1.96%	70
Nov 8, 2024	625.70	638.70	625.70	638.70	24.60	4.01%	37
Nov 7, 2024	605.20	614.10	605.20	614.10	-0.70	-0.11%	40
Nov 6, 2024	588.30	618.40	587.40	614.80	51.70	9.18%	456
Nov 5, 2024	571.70	571.70	563.10	563.10	-5.50	-0.97%	4
Nov 4, 2024	566.10	568.60	566.10	568.60	-8.60	-1.49%	5
Nov 1, 2024	563.00	577.20	558.20	577.20	14.20	2.52%	68
Oct 31, 2024	567.00	567.90	563.00	563.00	-13.10	-2.27%	6
Oct 30, 2024	576.10	576.10	576.10	576.10	0.50	0.09%	0