Intuit Inc. (ITU.DE)
XETRA: ITU.DE
· Real-Time Price · USD
520.50
-2.60 (-0.50%)
At close: Apr 17, 2025, 5:29 PM
Intuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 524.00 | 525.70 | 520.20 | 520.50 | n/a | n/a | 58 |
| Apr 16, 2025 | 518.00 | 523.10 | 516.30 | 523.10 | n/a | 0.50% | 89 |
| Apr 15, 2025 | 525.00 | 529.00 | 524.30 | 528.20 | n/a | 0.97% | 128 |
| Apr 14, 2025 | 516.20 | 527.30 | 516.20 | 520.20 | n/a | -1.51% | 194 |
| Apr 11, 2025 | 516.40 | 516.40 | 507.00 | 507.00 | n/a | -2.54% | 53 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.