ITV (ITVPY)
PNK: ITVPY
· Real-Time Price · USD
10.23
-0.08 (-0.82%)
At close: Jun 06, 2025, 3:50 PM
ITV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | n/a | 1,732 |
| Jun 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% | 1,500 |
| Jun 3, 2025 | 10.42 | 10.43 | 10.37 | 10.37 | 10.37 | 0.19% | 1,900 |
| Jun 2, 2025 | 10.54 | 10.58 | 10.53 | 10.58 | 10.58 | 2.03% | 732 |
| May 30, 2025 | 10.52 | 10.62 | 10.52 | 10.62 | 10.62 | 0.38% | 2,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.