ITV (ITVPY)
OTC: ITVPY
· Real-Time Price · USD
11.01
0.00 (0.00%)
At close: Aug 15, 2025, 9:49 AM
ITVPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.94 | 11.01 | 10.94 | 11.01 | 11.01 | 0.00% | 302 |
| Aug 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.19% | 500 |
| Aug 11, 2025 | 10.92 | 11.11 | 10.88 | 10.88 | 10.88 | -0.82% | 2,510 |
| Aug 8, 2025 | 10.92 | 10.97 | 10.91 | 10.97 | 10.97 | 0.46% | 1,812 |
| Aug 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% | 1,500 |
| Aug 6, 2025 | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | 1.58% | 911 |
| Aug 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% | 401 |
| Aug 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Aug 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Jul 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Jul 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.60% | 201 |
| Jul 29, 2025 | 11.00 | 11.14 | 11.00 | 11.14 | 11.14 | -5.35% | 700 |
| Jul 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% | 19 |
| Jul 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% | 14 |
| Jul 24, 2025 | 11.91 | 12.04 | 11.77 | 11.77 | 11.77 | 11.99% | 2,946 |
| Jul 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 29 |
| Jul 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.87% | 228 |
| Jul 21, 2025 | 10.92 | 10.96 | 10.71 | 10.71 | 10.71 | 0.37% | 2,423 |
| Jul 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 1 |
| Jul 17, 2025 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -0.19% | 1,022 |