ITV (ITVPY)
OTC: ITVPY
· Real-Time Price · USD
11.35
0.21 (1.89%)
At close: Jun 27, 2025, 3:26 PM
ITV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.30 | 11.37 | 11.26 | 11.35 | 11.35 | n/a | 2,387 |
| Jun 26, 2025 | 11.12 | 11.30 | 11.12 | 11.14 | 11.14 | -1.85% | 1,433 |
| Jun 25, 2025 | 10.80 | 10.94 | 10.80 | 10.80 | 10.80 | -3.05% | 1,133 |
| Jun 24, 2025 | 10.95 | 11.09 | 10.95 | 11.05 | 11.05 | 2.31% | 1,800 |
| Jun 23, 2025 | 10.88 | 10.91 | 10.86 | 10.86 | 10.86 | -1.72% | 947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.