ITV (ITVPY)
OTC: ITVPY
· Real-Time Price · USD
11.08
0.00 (0.00%)
At close: Sep 09, 2025, 3:59 PM
ITVPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% | 249 |
| Sep 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 300 |
| Sep 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 0 |
| Sep 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 5.13% | 200 |
| Sep 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
| Sep 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -4.97% | 536 |
| Aug 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | 2 |
| Aug 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.22% | 400 |
| Aug 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% | 914 |
| Aug 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Aug 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Aug 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 1 |
| Aug 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 20 |
| Aug 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 110 |
| Aug 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 138 |
| Aug 18, 2025 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | -0.73% | 700 |
| Aug 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 234 |
| Aug 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Aug 13, 2025 | 10.94 | 11.01 | 10.94 | 11.01 | 11.01 | 0.00% | 302 |
| Aug 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.19% | 500 |