(IUS)
NASDAQ: IUS
· Real-Time Price · USD
50.43
0.50 (1.00%)
At close: Jun 06, 2025, 3:59 PM
50.41
-0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.28 | 50.50 | 50.24 | 50.41 | 50.41 | n/a | 15,802 |
| Jun 5, 2025 | 50.23 | 50.24 | 49.83 | 49.93 | 49.93 | -0.95% | 43,150 |
| Jun 4, 2025 | 50.26 | 50.36 | 50.07 | 50.07 | 50.07 | 0.28% | 28,500 |
| Jun 3, 2025 | 49.87 | 50.28 | 49.87 | 50.21 | 50.21 | 0.28% | 47,400 |
| Jun 2, 2025 | 49.71 | 49.96 | 49.39 | 49.93 | 49.93 | -0.56% | 60,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.