(IUS)
NASDAQ: IUS
· Real-Time Price · USD
54.35
0.05 (0.09%)
At close: Sep 08, 2025, 3:59 PM
IUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 54.42 | 54.42 | 54.13 | 54.32 | 54.32 | 0.04% | 25,705 |
| Sep 5, 2025 | 54.45 | 54.63 | 54.08 | 54.30 | 54.30 | -0.09% | 29,721 |
| Sep 4, 2025 | 54.00 | 54.35 | 53.92 | 54.35 | 54.35 | 0.83% | 23,000 |
| Sep 3, 2025 | 53.87 | 53.90 | 53.71 | 53.90 | 53.90 | 0.30% | 21,147 |
| Sep 2, 2025 | 53.51 | 53.75 | 53.36 | 53.74 | 53.74 | -0.41% | 28,627 |
| Aug 29, 2025 | 53.97 | 54.13 | 53.84 | 53.96 | 53.96 | -0.17% | 31,011 |
| Aug 28, 2025 | 53.99 | 54.05 | 53.78 | 54.05 | 54.05 | 0.20% | 25,200 |
| Aug 27, 2025 | 53.59 | 53.99 | 53.59 | 53.94 | 53.94 | 0.50% | 26,946 |
| Aug 26, 2025 | 53.60 | 53.67 | 53.49 | 53.67 | 53.67 | 0.09% | 18,241 |
| Aug 25, 2025 | 53.74 | 53.76 | 53.58 | 53.62 | 53.62 | -0.37% | 35,611 |
| Aug 22, 2025 | 53.18 | 53.94 | 53.18 | 53.82 | 53.82 | 1.64% | 26,600 |
| Aug 21, 2025 | 52.91 | 53.06 | 52.82 | 52.95 | 52.95 | -0.28% | 13,701 |
| Aug 20, 2025 | 53.15 | 53.18 | 52.85 | 53.10 | 53.10 | -0.21% | 34,400 |
| Aug 19, 2025 | 53.18 | 53.43 | 53.08 | 53.21 | 53.21 | 0.06% | 19,100 |
| Aug 18, 2025 | 53.16 | 53.24 | 53.13 | 53.18 | 53.18 | -0.02% | 24,300 |
| Aug 15, 2025 | 53.18 | 53.34 | 53.17 | 53.19 | 53.19 | 0.02% | 24,200 |
| Aug 14, 2025 | 52.96 | 53.18 | 52.90 | 53.18 | 53.18 | -0.09% | 25,838 |
| Aug 13, 2025 | 52.80 | 53.23 | 52.80 | 53.23 | 53.23 | 1.06% | 31,000 |
| Aug 12, 2025 | 52.22 | 52.69 | 52.22 | 52.67 | 52.67 | 1.23% | 25,931 |
| Aug 11, 2025 | 52.27 | 52.35 | 51.99 | 52.03 | 52.03 | -0.34% | 47,400 |