(IUS)
NASDAQ: IUS
· Real-Time Price · USD
53.22
0.03 (0.06%)
At close: Aug 18, 2025, 10:46 AM
IUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 53.18 | 53.34 | 53.17 | 53.19 | 53.19 | 0.02% | 24,200 |
| Aug 14, 2025 | 52.96 | 53.18 | 52.90 | 53.18 | 53.18 | -0.09% | 25,838 |
| Aug 13, 2025 | 52.80 | 53.23 | 52.80 | 53.23 | 53.23 | 1.06% | 31,000 |
| Aug 12, 2025 | 52.22 | 52.69 | 52.22 | 52.67 | 52.67 | 1.23% | 25,931 |
| Aug 11, 2025 | 52.27 | 52.35 | 51.99 | 52.03 | 52.03 | -0.34% | 47,400 |
| Aug 8, 2025 | 51.90 | 52.23 | 51.90 | 52.21 | 52.21 | 0.83% | 126,200 |
| Aug 7, 2025 | 52.05 | 52.14 | 51.64 | 51.78 | 51.78 | 0.00% | 118,700 |
| Aug 6, 2025 | 51.71 | 51.91 | 51.59 | 51.78 | 51.78 | 0.23% | 26,134 |
| Aug 5, 2025 | 51.72 | 51.86 | 51.49 | 51.66 | 51.66 | -0.02% | 14,325 |
| Aug 4, 2025 | 51.33 | 51.68 | 51.33 | 51.67 | 51.67 | 1.00% | 36,461 |
| Aug 1, 2025 | 51.50 | 51.50 | 50.96 | 51.16 | 51.16 | -1.37% | 33,900 |
| Jul 31, 2025 | 52.29 | 52.50 | 51.80 | 51.87 | 51.87 | -0.61% | 45,400 |
| Jul 30, 2025 | 52.49 | 52.49 | 51.95 | 52.19 | 52.19 | -0.46% | 26,600 |
| Jul 29, 2025 | 52.61 | 52.61 | 52.35 | 52.43 | 52.43 | -0.32% | 37,413 |
| Jul 28, 2025 | 52.77 | 52.77 | 52.51 | 52.60 | 52.60 | -0.19% | 147,000 |
| Jul 25, 2025 | 52.57 | 52.74 | 52.43 | 52.70 | 52.70 | 0.27% | 18,836 |
| Jul 24, 2025 | 52.74 | 52.82 | 52.50 | 52.56 | 52.56 | -0.28% | 26,952 |
| Jul 23, 2025 | 52.45 | 52.71 | 52.42 | 52.71 | 52.71 | 0.86% | 34,922 |
| Jul 22, 2025 | 52.05 | 52.28 | 52.00 | 52.26 | 52.26 | 0.73% | 16,632 |
| Jul 21, 2025 | 51.94 | 52.17 | 51.85 | 51.88 | 51.88 | 0.17% | 47,900 |