IUSB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 46.00 | 46.19 | 45.97 | 46.17 | -0.08 | -0.17% | 3,274,130 |
| Feb 28, 2025 | 46.17 | 46.25 | 46.10 | 46.25 | 0.21 | 0.46% | 4,792,645 |
| Feb 27, 2025 | 46.02 | 46.09 | 46.01 | 46.04 | -0.07 | -0.15% | 9,794,408 |
| Feb 26, 2025 | 46.01 | 46.14 | 45.99 | 46.11 | 0.07 | 0.15% | 2,386,007 |
| Feb 25, 2025 | 46.00 | 46.04 | 45.95 | 46.04 | 0.27 | 0.59% | 2,209,346 |
| Feb 24, 2025 | 45.70 | 45.80 | 45.65 | 45.77 | 0.07 | 0.15% | 2,574,300 |
| Feb 21, 2025 | 45.58 | 45.77 | 45.57 | 45.70 | 0.17 | 0.37% | 2,684,800 |
| Feb 20, 2025 | 45.47 | 45.55 | 45.47 | 45.53 | 0.08 | 0.18% | 2,056,900 |
| Feb 19, 2025 | 45.37 | 45.48 | 45.36 | 45.45 | 0.03 | 0.07% | 2,531,704 |
| Feb 18, 2025 | 45.51 | 45.53 | 45.40 | 45.42 | -0.16 | -0.35% | 2,613,714 |
| Feb 14, 2025 | 45.62 | 45.66 | 45.57 | 45.58 | 0.17 | 0.37% | 2,216,945 |
| Feb 13, 2025 | 45.36 | 45.46 | 45.31 | 45.41 | 0.24 | 0.53% | 2,144,000 |
| Feb 12, 2025 | 45.17 | 45.20 | 45.09 | 45.17 | -0.21 | -0.46% | 2,268,400 |
| Feb 11, 2025 | 45.35 | 45.41 | 45.35 | 45.38 | -0.08 | -0.18% | 1,941,706 |
| Feb 10, 2025 | 45.54 | 45.56 | 45.45 | 45.46 | 0.01 | 0.02% | 2,355,716 |
| Feb 7, 2025 | 45.51 | 45.52 | 45.42 | 45.45 | -0.13 | -0.29% | 2,344,400 |
| Feb 6, 2025 | 45.63 | 45.64 | 45.53 | 45.58 | -0.04 | -0.09% | 2,676,500 |
| Feb 5, 2025 | 45.60 | 45.69 | 45.53 | 45.62 | 0.21 | 0.46% | 2,578,600 |
| Feb 4, 2025 | 45.22 | 45.42 | 45.22 | 45.41 | 0.09 | 0.20% | 2,384,046 |
| Feb 3, 2025 | 45.35 | 45.48 | 45.27 | 45.32 | -0.13 | -0.29% | 3,287,200 |
| Jan 31, 2025 | 45.54 | 45.59 | 45.38 | 45.45 | -0.07 | -0.15% | 2,511,613 |
| Jan 30, 2025 | 45.51 | 45.58 | 45.49 | 45.52 | 0.07 | 0.15% | 2,822,272 |
| Jan 29, 2025 | 45.49 | 45.55 | 45.35 | 45.45 | -0.03 | -0.07% | 1,882,800 |
| Jan 28, 2025 | 45.41 | 45.49 | 45.39 | 45.48 | -0.01 | -0.02% | 1,835,062 |
| Jan 27, 2025 | 45.47 | 45.50 | 45.40 | 45.49 | 0.22 | 0.49% | 3,852,900 |
| Jan 24, 2025 | 45.22 | 45.31 | 45.18 | 45.27 | 0.07 | 0.15% | 3,000,245 |
| Jan 23, 2025 | 45.17 | 45.22 | 45.14 | 45.20 | -0.07 | -0.15% | 2,914,700 |
| Jan 22, 2025 | 45.30 | 45.37 | 45.24 | 45.27 | -0.08 | -0.18% | 2,594,600 |
| Jan 21, 2025 | 45.32 | 45.37 | 45.29 | 45.35 | 0.15 | 0.33% | 4,723,117 |
| Jan 17, 2025 | 45.19 | 45.28 | 45.19 | 45.20 | 0.01 | 0.02% | 3,017,443 |
| Jan 16, 2025 | 45.08 | 45.25 | 45.02 | 45.19 | 0.09 | 0.20% | 4,270,800 |
| Jan 15, 2025 | 45.09 | 45.15 | 45.04 | 45.10 | 0.35 | 0.78% | 3,328,400 |
| Jan 14, 2025 | 44.76 | 44.77 | 44.68 | 44.75 | 0.03 | 0.07% | 2,712,100 |
| Jan 13, 2025 | 44.78 | 44.78 | 44.67 | 44.72 | -0.05 | -0.11% | 3,604,106 |
| Jan 10, 2025 | 44.86 | 44.90 | 44.75 | 44.77 | -0.23 | -0.51% | 3,411,819 |
| Jan 8, 2025 | 44.94 | 45.03 | 44.90 | 45.00 | 0.03 | 0.07% | 2,881,500 |
| Jan 7, 2025 | 45.07 | 45.30 | 44.91 | 44.97 | -0.13 | -0.29% | 2,473,000 |
| Jan 6, 2025 | 45.11 | 45.16 | 45.06 | 45.10 | -0.04 | -0.09% | 2,602,117 |
| Jan 3, 2025 | 45.21 | 45.40 | 45.14 | 45.14 | -0.06 | -0.13% | 2,289,809 |
| Jan 2, 2025 | 45.22 | 45.32 | 45.13 | 45.20 | 0.00 | 0.00% | 3,559,000 |
| Dec 31, 2024 | 45.33 | 45.33 | 45.14 | 45.20 | -0.03 | -0.07% | 3,326,303 |
| Dec 30, 2024 | 45.13 | 45.26 | 45.13 | 45.23 | 0.16 | 0.36% | 3,667,212 |
| Dec 27, 2024 | 45.16 | 45.31 | 45.07 | 45.07 | -0.10 | -0.22% | 3,930,623 |
| Dec 26, 2024 | 45.00 | 45.17 | 44.79 | 45.17 | 0.05 | 0.11% | 2,997,703 |
| Dec 24, 2024 | 45.00 | 45.13 | 44.97 | 45.12 | 0.04 | 0.09% | 3,034,700 |
| Dec 23, 2024 | 45.19 | 45.20 | 45.05 | 45.08 | -0.12 | -0.27% | 3,433,100 |
| Dec 20, 2024 | 45.25 | 45.31 | 45.08 | 45.20 | 0.13 | 0.29% | 3,204,200 |
| Dec 19, 2024 | 45.15 | 45.15 | 45.00 | 45.07 | -0.12 | -0.27% | 2,862,600 |
| Dec 18, 2024 | 45.70 | 45.70 | 45.17 | 45.19 | -0.51 | -1.12% | 2,979,700 |
| Dec 17, 2024 | 45.71 | 45.75 | 45.67 | 45.70 | -0.01 | -0.02% | 2,761,620 |