(IUSB)
NASDAQ: IUSB
· Real-Time Price · USD
45.63
-0.18 (-0.39%)
At close: Jun 13, 2025, 3:59 PM
45.64
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.71 | 45.73 | 45.56 | 45.64 | 45.64 | n/a | 1,824,846 |
| Jun 12, 2025 | 45.77 | 45.81 | 45.72 | 45.81 | 45.81 | 0.37% | 1,687,800 |
| Jun 11, 2025 | 45.59 | 45.67 | 45.55 | 45.64 | 45.64 | -0.37% | 2,007,300 |
| Jun 10, 2025 | 45.55 | 45.55 | 45.45 | 45.50 | 45.50 | -0.31% | 2,017,900 |
| Jun 9, 2025 | 45.36 | 45.46 | 45.34 | 45.41 | 45.41 | -0.20% | 3,160,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.