(IUSB)
NASDAQ: IUSB
· Real-Time Price · USD
46.15
-0.05 (-0.11%)
At close: Aug 15, 2025, 12:03 PM
IUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 46.25 | 46.26 | 46.17 | 46.20 | n/a | -0.26% | 2,092,684 |
| Aug 13, 2025 | 46.29 | 46.34 | 46.28 | 46.32 | 46.32 | 0.35% | 1,978,620 |
| Aug 12, 2025 | 46.12 | 46.16 | 46.07 | 46.16 | 46.16 | 0.02% | 2,972,500 |
| Aug 11, 2025 | 46.15 | 46.20 | 46.13 | 46.15 | 46.15 | 0.07% | 2,204,900 |
| Aug 8, 2025 | 46.16 | 46.17 | 46.10 | 46.12 | 46.12 | -0.19% | 1,639,606 |
| Aug 7, 2025 | 46.25 | 46.29 | 46.18 | 46.21 | 46.21 | -0.06% | 2,317,400 |
| Aug 6, 2025 | 46.23 | 46.25 | 46.06 | 46.24 | 46.24 | -0.04% | 3,201,121 |
| Aug 5, 2025 | 46.18 | 46.27 | 46.18 | 46.26 | 46.26 | 0.09% | 2,570,600 |
| Aug 4, 2025 | 46.22 | 46.25 | 46.15 | 46.22 | 46.22 | 0.09% | 1,982,331 |
| Aug 1, 2025 | 46.08 | 46.20 | 46.07 | 46.18 | 46.18 | 0.41% | 2,384,439 |
| Jul 31, 2025 | 46.05 | 46.09 | 45.98 | 45.99 | 45.82 | 0.02% | 1,987,522 |
| Jul 30, 2025 | 45.98 | 46.09 | 45.95 | 45.98 | 45.81 | -0.26% | 2,079,500 |
| Jul 29, 2025 | 45.93 | 46.10 | 45.92 | 46.10 | 45.93 | 0.48% | 2,805,200 |
| Jul 28, 2025 | 45.90 | 45.91 | 45.86 | 45.88 | 45.71 | -0.15% | 1,725,652 |
| Jul 25, 2025 | 45.86 | 45.95 | 45.84 | 45.95 | 45.78 | 0.22% | 1,726,181 |
| Jul 24, 2025 | 45.79 | 45.90 | 45.77 | 45.85 | 45.68 | -0.11% | 2,124,111 |
| Jul 23, 2025 | 45.93 | 45.95 | 45.88 | 45.90 | 45.73 | -0.17% | 2,240,423 |
| Jul 22, 2025 | 45.94 | 46.01 | 45.91 | 45.98 | 45.81 | 0.20% | 2,068,200 |
| Jul 21, 2025 | 45.93 | 45.97 | 45.88 | 45.89 | 45.72 | 0.26% | 1,640,237 |
| Jul 18, 2025 | 45.79 | 45.81 | 45.74 | 45.77 | 45.61 | 0.20% | 3,346,401 |