(IUSB)
45.99
0.09 (0.20%)
At close: Apr 28, 2025, 3:59 PM
45.60
-0.86%
After-hours: Apr 28, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.84 | 45.84 | 45.90 | 45.90 | 45.79 | 45.79 | 45.90 | 45.90 | n/a | 1,417,658 |
| Apr 24, 2025 | 45.68 | 45.68 | 45.75 | 45.75 | 45.62 | 45.62 | 45.73 | 45.73 | -0.37% | 1,648,318 |
| Apr 23, 2025 | 45.76 | 45.76 | 45.85 | 45.85 | 45.46 | 45.46 | 45.49 | 45.49 | -0.52% | 1,624,017 |
| Apr 22, 2025 | 45.46 | 45.46 | 45.47 | 45.47 | 45.36 | 45.36 | 45.37 | 45.37 | -0.26% | 2,028,000 |
| Apr 21, 2025 | 45.40 | 45.40 | 45.51 | 45.51 | 45.29 | 45.29 | 45.30 | 45.30 | -0.15% | 2,138,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.