(IUSG)
NASDAQ: IUSG
· Real-Time Price · USD
158.53
-0.15 (-0.09%)
At close: Sep 05, 2025, 3:59 PM
158.53
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
IUSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 159.88 | 160.00 | 157.28 | 158.53 | 158.53 | -0.09% | 398,392 |
| Sep 4, 2025 | 157.34 | 158.70 | 157.05 | 158.68 | 158.68 | 0.95% | 353,036 |
| Sep 3, 2025 | 156.86 | 157.46 | 156.23 | 157.18 | 157.18 | 0.98% | 353,334 |
| Sep 2, 2025 | 154.71 | 155.73 | 154.01 | 155.65 | 155.65 | -0.83% | 507,493 |
| Aug 29, 2025 | 158.10 | 158.12 | 156.46 | 156.95 | 156.95 | -1.18% | 270,712 |
| Aug 28, 2025 | 158.06 | 159.00 | 157.59 | 158.83 | 158.83 | 0.52% | 275,514 |
| Aug 27, 2025 | 157.59 | 158.19 | 157.31 | 158.01 | 158.01 | 0.22% | 278,345 |
| Aug 26, 2025 | 156.73 | 157.73 | 156.52 | 157.67 | 157.67 | 0.61% | 288,000 |
| Aug 25, 2025 | 156.73 | 157.60 | 156.57 | 156.72 | 156.72 | -0.17% | 246,500 |
| Aug 22, 2025 | 154.90 | 157.46 | 154.59 | 156.99 | 156.99 | 1.59% | 303,400 |
| Aug 21, 2025 | 154.66 | 155.31 | 153.95 | 154.54 | 154.54 | -0.40% | 302,300 |
| Aug 20, 2025 | 155.64 | 155.64 | 153.16 | 155.16 | 155.16 | -0.42% | 353,016 |
| Aug 19, 2025 | 157.77 | 157.77 | 155.57 | 155.82 | 155.82 | -1.21% | 320,100 |
| Aug 18, 2025 | 157.26 | 157.82 | 157.10 | 157.73 | 157.73 | 0.10% | 279,300 |
| Aug 15, 2025 | 158.45 | 158.45 | 157.20 | 157.57 | 157.57 | -0.30% | 349,646 |
| Aug 14, 2025 | 157.62 | 158.44 | 157.39 | 158.04 | 158.04 | 0.04% | 264,200 |
| Aug 13, 2025 | 158.70 | 158.82 | 157.38 | 157.98 | 157.98 | -0.08% | 331,983 |
| Aug 12, 2025 | 156.90 | 158.11 | 156.26 | 158.11 | 158.11 | 1.29% | 214,611 |
| Aug 11, 2025 | 156.49 | 157.17 | 155.96 | 156.10 | 156.10 | -0.27% | 255,048 |
| Aug 8, 2025 | 156.05 | 156.79 | 155.78 | 156.52 | 156.52 | 0.65% | 235,564 |