(IUSG)
NASDAQ: IUSG
· Real-Time Price · USD
142.89
-1.21 (-0.84%)
At close: Jun 05, 2025, 3:59 PM
143.04
0.10%
Pre-market: Jun 06, 2025, 08:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 144.59 | 144.95 | 142.42 | 143.04 | 143.04 | n/a | 426,421 |
| Jun 4, 2025 | 143.91 | 144.36 | 143.47 | 144.10 | 144.10 | 0.74% | 356,737 |
| Jun 3, 2025 | 143.06 | 144.15 | 142.80 | 143.75 | 143.75 | -0.24% | 415,800 |
| Jun 2, 2025 | 141.39 | 142.81 | 140.77 | 142.76 | 142.76 | -0.69% | 572,000 |
| May 30, 2025 | 141.69 | 142.17 | 140.08 | 141.73 | 141.73 | -0.72% | 513,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.