Advertisement
(IUSG)
NASDAQ: IUSG
· Real-Time Price · USD
129.88
0.99 (0.77%)
At close: Apr 29, 2025, 1:54 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 129.18 | 129.19 | 129.62 | 129.63 | 127.20 | 127.21 | 128.89 | 128.90 | n/a | 657,536 |
| Apr 25, 2025 | 127.76 | 127.76 | 129.22 | 129.22 | 127.12 | 127.12 | 129.02 | 129.02 | 0.10% | 475,332 |
| Apr 24, 2025 | 124.45 | 124.45 | 127.41 | 127.41 | 124.07 | 124.07 | 127.28 | 127.28 | -1.35% | 563,700 |
| Apr 23, 2025 | 125.36 | 125.36 | 126.36 | 126.36 | 123.49 | 123.49 | 123.87 | 123.87 | -2.68% | 521,400 |
| Apr 22, 2025 | 119.43 | 119.43 | 121.72 | 121.72 | 119.14 | 119.14 | 121.11 | 121.11 | -2.23% | 514,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.