(IUSV)
NASDAQ: IUSV
· Real-Time Price · USD
89.85
-0.08 (-0.09%)
At close: May 09, 2025, 3:59 PM
89.86
0.01%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 90.21 | 90.26 | 89.68 | 89.86 | n/a | n/a | 1,344,371 |
| May 8, 2025 | 89.88 | 90.77 | 89.54 | 89.93 | n/a | 0.08% | 606,200 |
| May 7, 2025 | 89.10 | 89.68 | 88.80 | 89.34 | 89.34 | -0.66% | 519,100 |
| May 6, 2025 | 89.07 | 89.54 | 88.67 | 88.85 | 88.85 | -0.55% | 567,836 |
| May 5, 2025 | 89.63 | 89.96 | 89.24 | 89.54 | 89.54 | 0.78% | 1,027,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.