Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 85.47 | 85.47 | 86.55 | 86.55 | 85.47 | 85.47 | 85.78 | 85.78 | n/a | 1,064,256 |
| Apr 16, 2025 | 86.52 | 86.52 | 87.05 | 87.05 | 85.02 | 85.02 | 85.55 | 85.55 | -0.27% | 1,329,900 |
| Apr 15, 2025 | 87.45 | 87.45 | 87.85 | 87.85 | 86.87 | 86.87 | 86.95 | 86.95 | 1.64% | 962,500 |
| Apr 14, 2025 | 87.45 | 87.45 | 87.81 | 87.81 | 86.55 | 86.55 | 87.28 | 87.28 | 0.38% | 963,800 |
| Apr 11, 2025 | 84.82 | 84.82 | 86.66 | 86.66 | 84.14 | 84.14 | 86.27 | 86.27 | -1.16% | 1,586,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.