(IUSV)
NASDAQ: IUSV
· Real-Time Price · USD
92.83
0.90 (0.98%)
At close: Jun 06, 2025, 3:59 PM
92.83
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 92.40 | 92.45 | 91.74 | 91.93 | 91.93 | n/a | 454,897 |
| Jun 4, 2025 | 92.44 | 92.61 | 92.09 | 92.09 | 92.09 | 0.17% | 403,839 |
| Jun 3, 2025 | 91.63 | 92.42 | 91.51 | 92.38 | 92.38 | 0.31% | 466,642 |
| Jun 2, 2025 | 91.47 | 91.84 | 90.86 | 91.84 | 91.84 | -0.58% | 768,100 |
| May 30, 2025 | 91.36 | 91.87 | 90.88 | 91.64 | 91.64 | -0.22% | 674,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.