Inventiva S.A. (IVA)
NASDAQ: IVA
· Real-Time Price · USD
3.60
0.19 (5.57%)
At close: Jun 06, 2025, 3:12 PM
Inventiva S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.39 | 3.59 | 3.38 | 3.41 | 3.41 | n/a | 5,790 |
| Jun 4, 2025 | 3.52 | 3.61 | 3.38 | 3.38 | 3.38 | -0.88% | 3,000 |
| Jun 3, 2025 | 3.19 | 3.75 | 3.19 | 3.62 | 3.62 | 7.10% | 222,237 |
| Jun 2, 2025 | 3.27 | 3.60 | 3.13 | 3.39 | 3.39 | -6.35% | 13,700 |
| May 30, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.