AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Inventiva S.A. (IVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.16

-0.02 (-0.92%)

At close: Jan 17, 2025, 3:25 PM

2.16

-0.11%

After-hours Jan 17, 2025, 03:26 PM EST

IVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	2.16	2.16	2.11	2.16	0.00	0.00%	3,044
Jan 16, 2025	2.18	2.18	2.13	2.16	0.00	0.00%	1,900
Jan 15, 2025	2.24	2.24	2.15	2.16	0.05	2.37%	1,500
Jan 14, 2025	2.17	2.18	2.11	2.11	-0.06	-2.76%	8,385
Jan 13, 2025	2.21	2.21	2.17	2.17	0.00	0.00%	3,248
Jan 10, 2025	2.19	2.25	2.17	2.17	-0.05	-2.25%	1,946
Jan 8, 2025	2.19	2.24	2.19	2.22	0.00	0.00%	6,345
Jan 7, 2025	2.20	2.28	2.19	2.22	0.02	0.91%	8,100
Jan 6, 2025	2.21	2.21	2.17	2.20	0.04	1.85%	1,300
Jan 3, 2025	2.19	2.19	2.14	2.16	0.02	0.93%	4,200
Jan 2, 2025	2.19	2.25	2.14	2.14	0.00	0.00%	11,840
Dec 31, 2024	2.15	2.25	2.11	2.14	-0.13	-5.73%	22,600
Dec 30, 2024	2.33	2.33	2.23	2.27	0.07	3.18%	7,718
Dec 27, 2024	2.22	2.23	2.19	2.20	-0.04	-1.79%	4,530
Dec 26, 2024	2.15	2.24	2.15	2.24	0.04	1.82%	7,440
Dec 24, 2024	2.23	2.25	2.20	2.20	-0.01	-0.45%	15,021
Dec 23, 2024	2.30	2.30	2.15	2.21	-0.14	-5.96%	9,217
Dec 20, 2024	2.32	2.35	2.29	2.35	-0.02	-0.84%	2,530
Dec 19, 2024	2.22	2.38	2.22	2.37	0.09	3.95%	5,500
Dec 18, 2024	2.31	2.32	2.28	2.28	0.00	0.00%	22,800
Dec 17, 2024	2.31	2.32	2.28	2.28	-0.11	-4.60%	18,526
Dec 16, 2024	2.45	2.45	2.30	2.39	-0.06	-2.45%	5,202
Dec 13, 2024	2.40	2.52	2.40	2.45	-0.03	-1.21%	4,100
Dec 12, 2024	2.65	2.65	2.44	2.48	-0.05	-1.98%	6,218
Dec 11, 2024	2.54	2.54	2.52	2.53	-0.06	-2.32%	5,219
Dec 10, 2024	2.57	2.65	2.57	2.59	-0.01	-0.38%	2,731
Dec 9, 2024	2.55	2.63	2.52	2.60	-0.05	-1.89%	3,600
Dec 6, 2024	2.61	2.65	2.58	2.65	0.01	0.38%	1,442
Dec 5, 2024	2.61	2.72	2.61	2.64	0.02	0.76%	7,257
Dec 4, 2024	2.60	2.65	2.58	2.62	0.02	0.77%	3,820
Dec 3, 2024	2.60	2.74	2.60	2.60	-0.01	-0.38%	5,627
Dec 2, 2024	2.65	2.70	2.60	2.61	-0.04	-1.51%	7,731
Nov 29, 2024	2.65	2.74	2.63	2.65	-0.03	-1.12%	7,500
Nov 27, 2024	2.61	2.80	2.61	2.68	0.04	1.52%	13,215
Nov 26, 2024	2.60	2.82	2.59	2.64	-0.03	-1.12%	22,811
Nov 25, 2024	2.55	2.76	2.55	2.67	0.05	1.91%	22,800
Nov 22, 2024	2.56	2.62	2.51	2.62	-0.04	-1.50%	18,019
Nov 21, 2024	2.64	2.67	2.51	2.66	-0.08	-2.92%	14,200
Nov 20, 2024	2.70	2.74	2.63	2.74	0.00	0.00%	6,700
Nov 19, 2024	2.63	2.77	2.63	2.74	0.01	0.37%	17,700
Nov 18, 2024	2.64	2.73	2.63	2.73	0.01	0.37%	19,945
Nov 15, 2024	2.75	2.75	2.63	2.72	0.06	2.26%	12,542
Nov 14, 2024	2.63	2.68	2.63	2.66	0.00	0.00%	12,648
Nov 13, 2024	2.60	2.71	2.60	2.66	0.02	0.76%	7,808
Nov 12, 2024	2.70	2.73	2.52	2.64	-0.06	-2.22%	38,100
Nov 11, 2024	2.70	2.82	2.70	2.70	-0.07	-2.53%	13,044
Nov 8, 2024	2.64	2.85	2.64	2.77	0.10	3.75%	19,721
Nov 7, 2024	2.76	2.81	2.67	2.67	-0.01	-0.37%	9,541
Nov 6, 2024	2.75	2.75	2.62	2.68	-0.05	-1.83%	27,000
Nov 5, 2024	2.74	2.77	2.67	2.73	-0.03	-1.09%	7,229