Inventiva S.A. (IVA)
NASDAQ: IVA
· Real-Time Price · USD
3.00
-0.07 (-2.28%)
At close: Jun 26, 2025, 3:54 PM
3.08
2.67%
After-hours: Jun 26, 2025, 04:00 PM EDT
Inventiva S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.17 | 3.29 | 3.01 | 3.17 | 3.17 | n/a | 13,230 |
| Jun 25, 2025 | 3.19 | 3.19 | 3.00 | 3.07 | 3.07 | -3.15% | 30,714 |
| Jun 24, 2025 | 3.35 | 3.35 | 3.01 | 3.13 | 3.13 | 1.95% | 48,500 |
| Jun 23, 2025 | 3.25 | 3.41 | 3.25 | 3.40 | 3.40 | 8.63% | 8,800 |
| Jun 20, 2025 | 3.47 | 3.47 | 3.29 | 3.29 | 3.29 | -3.24% | 5,464 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.