(IVAL)
NASDAQ: IVAL
· Real-Time Price · USD
29.76
0.21 (0.72%)
At close: Aug 15, 2025, 3:53 PM
29.75
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
IVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.46 | 29.56 | 29.46 | 29.55 | n/a | -0.61% | 7,591 |
| Aug 13, 2025 | 29.76 | 29.79 | 29.69 | 29.73 | 29.73 | 0.47% | 4,500 |
| Aug 12, 2025 | 29.42 | 29.62 | 29.40 | 29.59 | 29.59 | 2.03% | 11,300 |
| Aug 11, 2025 | 29.11 | 29.11 | 29.00 | 29.00 | 29.00 | -0.31% | 4,103 |
| Aug 8, 2025 | 28.91 | 29.19 | 28.91 | 29.09 | 29.09 | 1.15% | 7,700 |
| Aug 7, 2025 | 28.85 | 28.85 | 28.67 | 28.76 | 28.76 | 0.95% | 3,600 |
| Aug 6, 2025 | 28.53 | 28.55 | 28.44 | 28.49 | 28.49 | 0.99% | 6,638 |
| Aug 5, 2025 | 28.28 | 28.28 | 28.10 | 28.21 | 28.21 | 0.14% | 4,400 |
| Aug 4, 2025 | 28.15 | 28.18 | 28.10 | 28.17 | 28.17 | 1.48% | 6,740 |
| Aug 1, 2025 | 27.51 | 27.78 | 27.51 | 27.76 | 27.76 | 0.76% | 5,919 |
| Jul 31, 2025 | 27.60 | 27.67 | 27.51 | 27.55 | 27.55 | -0.51% | 5,800 |
| Jul 30, 2025 | 27.77 | 27.82 | 27.63 | 27.69 | 27.69 | -0.68% | 2,078 |
| Jul 29, 2025 | 27.86 | 27.91 | 27.80 | 27.88 | 27.88 | -0.18% | 13,324 |
| Jul 28, 2025 | 28.06 | 28.09 | 27.90 | 27.93 | 27.93 | -1.20% | 10,200 |
| Jul 25, 2025 | 28.15 | 28.30 | 28.15 | 28.27 | 28.27 | -0.91% | 9,400 |
| Jul 24, 2025 | 28.65 | 28.66 | 28.53 | 28.53 | 28.53 | -0.87% | 13,408 |
| Jul 23, 2025 | 28.38 | 28.80 | 28.38 | 28.78 | 28.78 | 3.15% | 26,859 |
| Jul 22, 2025 | 27.80 | 27.91 | 27.77 | 27.90 | 27.90 | 0.87% | 24,105 |
| Jul 21, 2025 | 27.55 | 27.78 | 27.55 | 27.66 | 27.66 | 1.28% | 33,000 |
| Jul 18, 2025 | 27.47 | 27.47 | 27.28 | 27.31 | 27.31 | -0.33% | 9,613 |