(IVAL)
NASDAQ: IVAL
· Real-Time Price · USD
27.30
-0.68 (-2.43%)
At close: Jun 13, 2025, 3:59 PM
27.35
0.18%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.31 | 27.41 | 27.28 | 27.35 | 27.35 | n/a | 12,878 |
| Jun 12, 2025 | 27.92 | 27.98 | 27.91 | 27.98 | 27.58 | 2.30% | 8,200 |
| Jun 11, 2025 | 27.89 | 27.91 | 27.82 | 27.83 | 27.44 | -0.54% | 10,700 |
| Jun 10, 2025 | 27.75 | 27.81 | 27.70 | 27.80 | 27.41 | -0.11% | 14,134 |
| Jun 9, 2025 | 27.55 | 27.75 | 27.55 | 27.68 | 27.29 | -0.43% | 15,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.