Innovent Biologics Inc. (IVBXF)
OTC: IVBXF
· Real-Time Price · USD
12.47
-0.43 (-3.33%)
At close: Aug 19, 2025, 12:44 PM
IVBXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 13.07 | 13.07 | 12.83 | 12.90 | 12.90 | 3.04% | 2,100 |
| Aug 15, 2025 | 12.11 | 12.52 | 12.11 | 12.52 | 12.52 | -0.63% | 4,400 |
| Aug 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 2,625 |
| Aug 13, 2025 | 11.50 | 12.40 | 11.50 | 12.40 | 12.40 | 10.71% | 10,347 |
| Aug 12, 2025 | 11.33 | 11.35 | 11.20 | 11.20 | 11.20 | -3.45% | 815 |
| Aug 11, 2025 | 12.83 | 12.83 | 11.54 | 11.60 | 11.60 | -11.04% | 6,987 |
| Aug 8, 2025 | 12.15 | 13.04 | 11.80 | 13.04 | 13.04 | 7.33% | 5,725 |
| Aug 7, 2025 | 12.36 | 13.39 | 12.06 | 12.15 | 12.15 | -4.26% | 37,324 |
| Aug 6, 2025 | 12.80 | 12.80 | 12.69 | 12.69 | 12.69 | 2.42% | 4,472 |
| Aug 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.82% | 3,531 |
| Aug 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% | 199 |
| Aug 1, 2025 | 11.93 | 12.07 | 11.81 | 12.07 | 12.07 | -3.59% | 21,587 |
| Jul 31, 2025 | 12.61 | 12.61 | 12.52 | 12.52 | 12.52 | 2.04% | 1,733 |
| Jul 30, 2025 | 12.28 | 12.48 | 12.27 | 12.27 | 12.27 | 0.00% | 2,409 |
| Jul 29, 2025 | 12.60 | 12.61 | 12.10 | 12.27 | 12.27 | 1.66% | 7,432 |
| Jul 28, 2025 | 12.67 | 12.67 | 11.91 | 12.07 | 12.07 | 4.96% | 10,494 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jul 23, 2025 | 12.35 | 12.35 | 11.50 | 11.50 | 11.50 | -3.36% | 675 |
| Jul 22, 2025 | 12.00 | 12.00 | 11.35 | 11.90 | 11.90 | -0.83% | 4,100 |