Innovent Biologics Inc. (IVBXF)
OTC: IVBXF
· Real-Time Price · USD
12.74
0.02 (0.16%)
At close: Sep 12, 2025, 1:45 PM
12.72
-0.20%
After-hours: Sep 10, 2025, 08:00 PM EDT
IVBXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% | 726 |
| Sep 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.00% | 500 |
| Sep 10, 2025 | 12.64 | 12.64 | 12.47 | 12.47 | 12.47 | -1.34% | 4,905 |
| Sep 9, 2025 | 12.36 | 12.64 | 12.36 | 12.64 | 12.64 | 5.07% | 31,900 |
| Sep 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -11.87% | 352 |
| Sep 5, 2025 | 13.77 | 13.77 | 13.65 | 13.65 | 13.65 | -0.80% | 285 |
| Sep 4, 2025 | 14.00 | 14.00 | 13.76 | 13.76 | 13.76 | 0.29% | 280 |
| Sep 3, 2025 | 14.28 | 14.28 | 13.72 | 13.72 | 13.72 | 5.05% | 5,777 |
| Sep 2, 2025 | 13.00 | 15.12 | 12.80 | 13.06 | 13.06 | 8.83% | 5,392 |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 28, 2025 | 12.80 | 13.00 | 12.00 | 12.00 | 12.00 | 0.00% | 13,430 |
| Aug 27, 2025 | 13.08 | 13.08 | 12.00 | 12.00 | 12.00 | -7.69% | 10,855 |
| Aug 26, 2025 | 12.64 | 13.00 | 12.60 | 13.00 | 13.00 | 0.78% | 2,389,169 |
| Aug 25, 2025 | 13.10 | 13.57 | 12.85 | 12.90 | 12.90 | 1.34% | 3,617 |
| Aug 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% | 5,600 |
| Aug 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.76% | 1,280 |
| Aug 20, 2025 | 11.83 | 12.24 | 11.83 | 12.24 | 12.24 | -2.70% | 17,930 |
| Aug 19, 2025 | 12.95 | 12.95 | 12.48 | 12.58 | 12.58 | -2.48% | 5,714 |
| Aug 18, 2025 | 13.07 | 13.07 | 12.83 | 12.90 | 12.90 | 3.04% | 2,100 |
| Aug 15, 2025 | 12.11 | 12.52 | 12.11 | 12.52 | 12.52 | -0.63% | 4,400 |