Innovent Biologics Inc. (IVBXF)
OTC: IVBXF
· Real-Time Price · USD
9.62
-0.88 (-8.38%)
At close: Jun 17, 2025, 10:41 AM
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.25 | 10.50 | 10.25 | 10.50 | 10.50 | n/a | 2,170 |
| Jun 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.52% | 0 |
| Jun 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 0 |
| Jun 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 129 |
| Jun 10, 2025 | 10.08 | 10.38 | 10.08 | 10.13 | 10.13 | 0.00% | 15,272 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.