Invacare Corporation (IVC)
NYSE: IVC
· Real-Time Price · USD
0.66
-0.02 (-2.22%)
At close: Jan 31, 2023, 10:00 PM
Invacare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.68 | 0.70 | 0.66 | 0.66 | 0.66 | n/a | 125,112 |
| Jan 30, 2023 | 0.73 | 0.73 | 0.66 | 0.68 | 0.68 | 3.03% | 222,980 |
| Jan 27, 2023 | 0.60 | 0.74 | 0.58 | 0.74 | 0.74 | 8.82% | 527,928 |
| Jan 26, 2023 | 0.58 | 0.62 | 0.57 | 0.62 | 0.62 | -16.22% | 110,108 |
| Jan 25, 2023 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -9.68% | 174,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.