Investcorp India Acquisit... (IVCA)
12.04
0.00 (0.00%)
At close: Mar 28, 2025, 3:25 PM
12.04
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
IVCA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00% | 2,003 |
| Mar 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00% | 2,205 |
| Mar 26, 2025 | 12.02 | 12.04 | 11.82 | 12.04 | 0.01 | 0.08% | 1,309 |
| Mar 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.01 | 0.08% | 1,200 |
| Mar 24, 2025 | 11.91 | 12.03 | 11.91 | 12.02 | 0.01 | 0.08% | 1,515 |
| Mar 21, 2025 | 11.98 | 12.01 | 11.98 | 12.01 | 0.01 | 0.08% | 4,500 |
| Mar 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.98 | 12.00 | 11.98 | 12.00 | 0.01 | 0.08% | 8,110 |
| Mar 14, 2025 | 11.97 | 11.99 | 11.97 | 11.99 | -0.01 | -0.08% | 4,506 |
| Mar 13, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 0.02 | 0.17% | 2,011 |
| Mar 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.01 | 0.08% | 3,008 |
| Mar 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 | -0.08% | 4,009 |
| Mar 7, 2025 | 12.16 | 12.16 | 11.95 | 11.98 | -0.02 | -0.17% | 2,716 |
| Mar 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 629 |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.07 | 0.59% | 116 |
| Feb 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.60 | 11.93 | 11.60 | 11.93 | 0.11 | 0.93% | 1,422 |
| Feb 21, 2025 | 11.97 | 11.97 | 11.82 | 11.82 | -0.08 | -0.67% | 2,207 |
| Feb 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 216 |
| Feb 13, 2025 | 11.81 | 11.90 | 11.81 | 11.90 | -0.10 | -0.83% | 460 |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 223 |
| Feb 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.10 | 0.84% | 223 |
| Feb 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.05 | 0.42% | 220 |
| Feb 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 200 |
| Feb 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.02 | 0.17% | 646 |
| Jan 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 | -0.17% | 135 |
| Jan 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 | -1.00% | 308 |
| Jan 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 1,365 |
| Jan 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.12 | 1.01% | 407 |
| Jan 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.88 | 11.95 | 11.85 | 11.85 | -0.15 | -1.25% | 2,900 |