Price Alert

Investcorp India Acquisit... (IVCAU)

NASDAQ: IVCAU · Real-Time Price · USD

11.86

0.05 (0.42%)

At close: Jan 29, 2025, 9:46 AM

IVCAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 24, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 21, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 20, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 19, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 18, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 14, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 13, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 12, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 11, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 10, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 7, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 6, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 5, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 4, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Feb 3, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Jan 31, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Jan 30, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Jan 29, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Jan 28, 2025	11.86	11.90	11.86	11.86	11.86	-0.25%	873
Jan 27, 2025	11.99	12.29	11.88	11.89	11.89	0.42%	1,422