Iveco Group N.V. (IVCGF)
OTC: IVCGF
· Real-Time Price · USD
21.27
-0.13 (-0.61%)
At close: Sep 10, 2025, 3:22 PM
21.27
0.00%
After-hours: Sep 10, 2025, 03:22 PM EDT
IVCGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.35 | 21.40 | 21.35 | 21.40 | 21.40 | -0.14% | 434 |
| Sep 8, 2025 | 21.44 | 21.44 | 21.43 | 21.43 | 21.43 | -0.05% | 1,700 |
| Sep 5, 2025 | 21.33 | 21.44 | 21.33 | 21.44 | 21.44 | 0.99% | 2,100 |
| Sep 4, 2025 | 21.25 | 21.25 | 21.23 | 21.23 | 21.23 | -0.47% | 807 |
| Sep 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% | 500 |
| Sep 2, 2025 | 21.29 | 21.37 | 21.29 | 21.37 | 21.37 | -0.42% | 1,933 |
| Aug 29, 2025 | 21.48 | 21.48 | 21.46 | 21.46 | 21.46 | 0.42% | 731 |
| Aug 28, 2025 | 21.70 | 21.73 | 21.37 | 21.37 | 21.37 | 0.71% | 14,134 |
| Aug 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.95% | 547 |
| Aug 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.00% | 0 |
| Aug 25, 2025 | 21.40 | 21.43 | 21.02 | 21.02 | 21.02 | -1.91% | 4,248 |
| Aug 22, 2025 | 21.23 | 21.43 | 21.23 | 21.43 | 21.43 | 0.70% | 1,800 |
| Aug 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.00% | 300 |
| Aug 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% | 418 |
| Aug 19, 2025 | 21.34 | 21.37 | 21.34 | 21.37 | 21.37 | 0.56% | 2,500 |
| Aug 18, 2025 | 21.44 | 21.44 | 21.25 | 21.25 | 21.25 | 0.00% | 8,412 |
| Aug 15, 2025 | 21.47 | 21.53 | 21.25 | 21.25 | 21.25 | -0.47% | 1,105 |
| Aug 14, 2025 | 21.41 | 21.41 | 21.35 | 21.35 | 21.35 | -0.97% | 3,349 |
| Aug 13, 2025 | 21.60 | 21.60 | 21.50 | 21.56 | 21.56 | 0.79% | 5,600 |
| Aug 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00% | 800 |