Iveco Group N.V. (IVCGF)
PNK: IVCGF
· Real-Time Price · USD
19.58
0.33 (1.71%)
At close: May 23, 2025, 10:09 AM
Iveco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.25 | 19.58 | 19.25 | 19.48 | 19.48 | n/a | 3,898 |
| May 22, 2025 | 19.00 | 19.45 | 19.00 | 19.25 | 19.25 | -1.18% | 13,900 |
| May 21, 2025 | 18.93 | 18.93 | 18.83 | 18.91 | 18.91 | -1.77% | 1,200 |
| May 20, 2025 | 18.77 | 18.87 | 18.77 | 18.77 | 18.77 | -0.74% | 11,341 |
| May 19, 2025 | 18.78 | 18.85 | 18.78 | 18.85 | 18.85 | 0.43% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.