Iveco Group N.V. (IVCGF)
OTC: IVCGF
· Real-Time Price · USD
21.44
0.07 (0.33%)
At close: Sep 30, 2025, 3:35 PM
21.46
0.09%
Pre-market: Sep 30, 2025, 09:33 AM EDT
IVCGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.27 | 21.53 | 21.27 | 21.44 | 21.44 | 0.33% | 2,157 |
| Sep 29, 2025 | 21.47 | 21.47 | 21.36 | 21.37 | 21.37 | -0.28% | 8,600 |
| Sep 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00% | 0 |
| Sep 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% | 400 |
| Sep 24, 2025 | 21.30 | 21.45 | 21.30 | 21.45 | 21.45 | -0.88% | 4,239 |
| Sep 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% | 400 |
| Sep 22, 2025 | 21.40 | 21.52 | 21.40 | 21.52 | 21.52 | 0.23% | 1,300 |
| Sep 19, 2025 | 21.51 | 21.57 | 21.38 | 21.47 | 21.47 | -1.33% | 3,204 |
| Sep 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% | 0 |
| Sep 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% | 938 |
| Sep 16, 2025 | 21.55 | 21.69 | 21.55 | 21.69 | 21.69 | 0.93% | 849 |
| Sep 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% | 700 |
| Sep 12, 2025 | 21.39 | 21.42 | 21.25 | 21.42 | 21.42 | 0.05% | 903 |
| Sep 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% | 1,000 |
| Sep 10, 2025 | 21.36 | 21.38 | 21.27 | 21.27 | 21.27 | -0.61% | 5,700 |
| Sep 9, 2025 | 21.35 | 21.40 | 21.35 | 21.40 | 21.40 | -0.14% | 434 |
| Sep 8, 2025 | 21.44 | 21.44 | 21.43 | 21.43 | 21.43 | -0.05% | 1,700 |
| Sep 5, 2025 | 21.33 | 21.44 | 21.33 | 21.44 | 21.44 | 0.99% | 2,100 |
| Sep 4, 2025 | 21.25 | 21.25 | 21.23 | 21.23 | 21.23 | -0.47% | 807 |
| Sep 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% | 500 |
Page 1 of 47