Iveco Group N.V. (IVCGF)
PNK: IVCGF
· Real-Time Price · USD
19.52
-0.17 (-0.86%)
At close: Jun 05, 2025, 3:48 PM
Iveco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.50 | 19.67 | 19.50 | 19.52 | 19.52 | n/a | 1,682 |
| Jun 4, 2025 | 19.67 | 19.69 | 19.67 | 19.69 | 19.69 | 0.87% | 700 |
| Jun 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.76% | 632 |
| Jun 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.20% | 0 |
| May 30, 2025 | 19.92 | 20.00 | 19.92 | 19.97 | 19.97 | 0.00% | 1,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.