Swiftmerge Acquisition Co... (IVCPU)
9.20
-0.12 (-1.29%)
At close: Dec 13, 2024, 9:00 PM
Swiftmerge Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 9.01 | 9.01 | 9.20 | 9.20 | n/a | 14,730 |
| Dec 12, 2024 | 11.20 | 11.20 | 12.45 | 12.45 | 7.72 | 7.72 | 9.32 | 9.32 | 1.30% | 25,747 |
| Dec 11, 2024 | 11.54 | 11.54 | 13.59 | 13.59 | 11.54 | 11.54 | 12.39 | 12.39 | 32.94% | 8,700 |
| Dec 10, 2024 | 12.50 | 12.50 | 12.88 | 12.88 | 10.02 | 10.02 | 11.55 | 11.55 | -6.78% | 27,842 |
| Dec 9, 2024 | 12.50 | 12.50 | 13.24 | 13.24 | 10.52 | 10.52 | 12.12 | 12.12 | 4.94% | 23,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.