Swiftmerge Acquisition Co... (IVCPU)
9.20
-0.12 (-1.29%)
At close: Dec 13, 2024, 9:00 PM
IVCPU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.66 | 11.89 | 9.01 | 9.20 | -0.12 | -1.29% | 14,730 |
| Dec 12, 2024 | 11.20 | 12.45 | 7.72 | 9.32 | -3.07 | -24.78% | 25,747 |
| Dec 11, 2024 | 11.54 | 13.59 | 11.54 | 12.39 | 0.84 | 7.27% | 8,700 |
| Dec 10, 2024 | 12.50 | 12.88 | 10.02 | 11.55 | -0.57 | -4.70% | 27,842 |
| Dec 9, 2024 | 12.50 | 13.24 | 10.52 | 12.12 | 1.12 | 10.18% | 23,300 |
| Dec 6, 2024 | 12.95 | 12.95 | 11.00 | 11.00 | -0.99 | -8.26% | 11,432 |
| Dec 5, 2024 | 11.80 | 13.33 | 11.80 | 11.99 | 1.14 | 10.51% | 4,800 |
| Dec 4, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.25 | -2.25% | 200 |
| Nov 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 100 |
| Nov 15, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2024 | 12.75 | 12.75 | 11.30 | 11.30 | 0.26 | 2.36% | 404 |
| Oct 18, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 17, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |
| Oct 4, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 |