Swiftmerge Acquisition Co... (IVCPW)
NASDAQ: IVCPW
· Real-Time Price · USD
0.17
-0.05 (-22.62%)
At close: Dec 13, 2024, 9:00 PM
Swiftmerge Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.13 | 0.21 | 0.13 | 0.17 | 0.17 | n/a | 196,188 |
| Dec 12, 2024 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 29.41% | 61,622 |
| Dec 11, 2024 | 0.15 | 0.22 | 0.15 | 0.19 | 0.19 | -13.64% | 5,500 |
| Dec 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.32% | 65,681 |
| Dec 9, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 0.00% | 23,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.