AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Iveda Solutions Inc. (IVDA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.13

0.71 (20.76%)

At close: Jan 15, 2025, 10:16 AM

IVDA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.46	3.79	3.21	3.42	0.04	1.18%	77,463
Jan 13, 2025	4.39	4.40	3.31	3.38	-1.06	-23.87%	195,721
Jan 10, 2025	3.99	4.89	3.85	4.44	0.54	13.85%	206,600
Jan 8, 2025	4.44	4.56	3.81	3.90	-0.65	-14.29%	176,392
Jan 7, 2025	4.40	4.95	4.06	4.55	-0.02	-0.44%	186,027
Jan 6, 2025	5.21	5.35	4.22	4.57	-1.03	-18.39%	445,227
Jan 3, 2025	6.04	6.04	5.12	5.60	-0.18	-3.11%	337,106
Jan 2, 2025	5.85	7.14	5.25	5.78	0.84	17.00%	847,285
Dec 31, 2024	7.12	7.43	4.68	4.94	-2.48	-33.42%	861,000
Dec 30, 2024	6.65	8.05	6.15	7.42	1.89	34.18%	1,485,500
Dec 27, 2024	3.75	5.90	3.60	5.53	1.69	44.01%	1,104,229
Dec 26, 2024	3.14	4.14	3.14	3.84	0.73	23.47%	513,000
Dec 24, 2024	3.88	3.94	2.96	3.11	-0.57	-15.49%	470,600
Dec 23, 2024	3.48	4.48	3.24	3.68	0.73	24.75%	1,350,933
Dec 20, 2024	2.20	3.14	2.18	2.95	0.60	25.53%	717,506
Dec 19, 2024	3.38	3.51	2.00	2.35	-0.82	-25.87%	667,810
Dec 18, 2024	3.37	4.03	2.79	3.17	-0.32	-9.17%	990,605
Dec 17, 2024	2.45	3.85	2.45	3.49	1.09	45.42%	1,497,219
Dec 16, 2024	2.11	2.48	1.93	2.40	0.34	16.50%	445,900
Dec 13, 2024	2.07	2.14	1.98	2.06	0.08	4.04%	119,100
Dec 12, 2024	2.02	2.16	1.94	1.98	0.03	1.54%	113,133
Dec 11, 2024	2.01	2.06	1.90	1.95	-0.10	-4.88%	90,160
Dec 10, 2024	2.05	2.18	1.91	2.05	0.02	0.99%	245,648
Dec 9, 2024	2.04	2.35	1.95	2.03	0.17	9.14%	684,732
Dec 6, 2024	1.70	1.89	1.67	1.86	0.15	8.77%	229,643
Dec 5, 2024	1.75	1.75	1.56	1.71	-0.05	-2.84%	137,200
Dec 4, 2024	1.81	1.83	1.70	1.76	-0.04	-2.22%	154,000
Dec 3, 2024	1.84	1.87	1.77	1.80	-0.04	-2.17%	115,900
Dec 2, 2024	1.86	1.89	1.70	1.84	0.02	1.10%	444,100
Nov 29, 2024	1.85	1.88	1.74	1.82	-0.08	-4.21%	204,300
Nov 27, 2024	1.96	2.04	1.81	1.90	-0.18	-8.65%	178,447
Nov 26, 2024	1.86	2.23	1.82	2.08	0.28	15.56%	475,700
Nov 25, 2024	2.08	2.25	1.72	1.80	-0.35	-16.28%	698,500
Nov 22, 2024	2.31	2.50	2.06	2.15	-0.14	-6.11%	459,000
Nov 21, 2024	2.00	2.43	1.93	2.29	0.29	14.50%	824,335
Nov 20, 2024	2.20	2.39	1.50	2.00	0.06	3.09%	3,902,146
Nov 19, 2024	1.57	1.96	1.51	1.94	0.33	20.50%	1,397,036
Nov 18, 2024	1.44	1.72	1.44	1.61	0.21	15.00%	401,238
Nov 15, 2024	1.43	1.47	1.31	1.40	-0.04	-2.78%	45,100
Nov 14, 2024	1.41	1.48	1.40	1.44	0.07	5.11%	68,149
Nov 13, 2024	1.44	1.49	1.37	1.37	-0.07	-4.86%	35,900
Nov 12, 2024	1.50	1.52	1.37	1.44	-0.06	-4.00%	57,922
Nov 11, 2024	1.36	1.56	1.34	1.50	0.15	11.11%	194,613
Nov 8, 2024	1.32	1.40	1.32	1.35	0.05	3.85%	103,844
Nov 7, 2024	1.41	1.44	1.27	1.30	-0.14	-9.72%	212,000
Nov 6, 2024	1.52	1.53	1.37	1.44	-0.06	-4.00%	174,600
Nov 5, 2024	1.51	1.59	1.46	1.50	-0.06	-3.85%	107,744
Nov 4, 2024	1.48	1.72	1.42	1.56	0.08	5.41%	253,211
Nov 1, 2024	1.61	1.67	1.45	1.48	-0.24	-13.95%	110,700
Oct 31, 2024	1.84	1.86	1.39	1.72	-0.12	-6.52%	591,632