Iveda Solutions Inc. (IVDA)
NASDAQ: IVDA
· Real-Time Price · USD
2.06
-0.01 (-0.48%)
At close: May 23, 2025, 3:59 PM
2.17
5.08%
After-hours: May 23, 2025, 05:50 PM EDT
Iveda Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.06 | 2.12 | 2.04 | 2.06 | 2.06 | n/a | 10,918 |
| May 22, 2025 | 2.02 | 2.11 | 2.02 | 2.07 | 2.07 | 0.49% | 18,207 |
| May 21, 2025 | 2.17 | 2.19 | 1.96 | 1.99 | 1.99 | -3.86% | 64,193 |
| May 20, 2025 | 2.09 | 2.25 | 2.05 | 2.22 | 2.22 | 11.56% | 69,300 |
| May 19, 2025 | 1.92 | 2.20 | 1.92 | 2.05 | 2.05 | -7.66% | 56,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.