Iveda Solutions Inc. (IVDA)
NASDAQ: IVDA
· Real-Time Price · USD
2.31
0.07 (3.13%)
At close: May 02, 2025, 3:59 PM
2.31
0.00%
After-hours: May 02, 2025, 05:42 PM EDT
Iveda Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.32 | n/a | 2.43 | n/a | 2.25 | n/a | 2.25 | n/a | n/a | 55,044 |
| May 1, 2025 | 2.16 | n/a | 2.35 | n/a | 2.10 | n/a | 2.24 | n/a | -0.44% | 65,700 |
| Apr 30, 2025 | 2.41 | 2.45 | 2.41 | 2.45 | 2.12 | 2.16 | 2.15 | 2.19 | -4.02% | 252,386 |
| Apr 29, 2025 | 2.52 | 2.52 | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | 2.35 | 9.30% | 19,461 |
| Apr 28, 2025 | 2.66 | 2.66 | 2.68 | 2.68 | 2.43 | 2.43 | 2.43 | 2.43 | 3.40% | 20,153 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.