AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Iveda Solutions Inc. (IVDAW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.24

-0.05 (-16.96%)

At close: Jan 29, 2025, 3:04 PM

0.22

-9.13%

After-hours Jan 29, 2025, 03:05 PM EST

IVDAW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	0.23	0.29	0.22	0.22	0.04	22.22%	4,860
Jan 24, 2025	0.21	0.21	0.18	0.18	-0.04	-18.18%	1,241
Jan 23, 2025	0.22	0.22	0.22	0.22	0.00	0.00%	614
Jan 22, 2025	0.19	0.25	0.08	0.22	0.02	10.00%	11,941
Jan 21, 2025	0.17	0.23	0.17	0.20	-0.05	-20.00%	7,100
Jan 17, 2025	0.20	0.25	0.19	0.25	0.06	31.58%	3,879
Jan 16, 2025	0.16	0.19	0.15	0.19	0.03	18.75%	9,677
Jan 15, 2025	0.14	0.16	0.09	0.16	-0.02	-11.11%	7,016
Jan 14, 2025	0.18	0.18	0.18	0.18	0.00	0.00%	1,212
Jan 13, 2025	0.17	0.18	0.17	0.18	0.04	28.57%	500
Jan 10, 2025	0.12	0.22	0.12	0.14	-0.02	-12.50%	11,508
Jan 8, 2025	0.23	0.23	0.14	0.16	-0.09	-36.00%	39,325
Jan 7, 2025	0.26	0.29	0.23	0.25	0.01	4.17%	21,912
Jan 6, 2025	0.27	0.27	0.22	0.24	-0.02	-7.69%	93,164
Jan 3, 2025	0.24	0.33	0.22	0.26	0.01	4.00%	30,845
Jan 2, 2025	0.27	0.34	0.23	0.25	0.03	13.64%	14,038
Dec 31, 2024	0.27	0.27	0.22	0.22	-0.03	-12.00%	72,752
Dec 30, 2024	0.30	0.34	0.22	0.25	-0.04	-13.79%	493,853
Dec 27, 2024	0.19	0.33	0.18	0.29	0.11	61.11%	139,311
Dec 26, 2024	0.16	0.26	0.16	0.18	0.04	28.57%	108,161
Dec 24, 2024	0.17	0.18	0.14	0.14	-0.05	-26.32%	19,091
Dec 23, 2024	0.25	0.25	0.16	0.19	0.01	5.56%	72,321
Dec 20, 2024	0.17	0.27	0.16	0.18	0.01	5.88%	41,506
Dec 19, 2024	0.16	0.18	0.08	0.17	0.02	13.33%	15,746
Dec 18, 2024	0.20	0.29	0.13	0.15	0.01	7.14%	151,024
Dec 17, 2024	0.09	0.16	0.09	0.14	0.06	75.00%	154,581
Dec 16, 2024	0.05	0.10	0.05	0.08	0.04	100.00%	60,541
Dec 6, 2024	0.04	0.04	0.04	0.04	-0.02	-33.33%	250
Dec 5, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	250
Dec 3, 2024	0.06	0.06	0.06	0.06	0.02	50.00%	1,415
Nov 27, 2024	0.04	0.04	0.04	0.04	-0.01	-20.00%	804
Nov 26, 2024	0.03	0.05	0.03	0.05	0.02	66.67%	2,519
Nov 25, 2024	0.07	0.08	0.02	0.03	-0.04	-57.14%	20,823
Nov 22, 2024	0.05	0.07	0.03	0.07	0.02	40.00%	11,844
Nov 21, 2024	0.03	0.05	0.03	0.05	0.02	66.67%	43,102
Nov 20, 2024	0.04	0.04	0.03	0.03	0.02	200.00%	27,686
Nov 13, 2024	0.01	0.01	0.01	0.01	-0.01	-50.00%	142
Nov 11, 2024	0.02	0.02	0.02	0.02	0.01	100.00%	8,814
Nov 7, 2024	0.02	0.02	0.01	0.01	-0.01	-50.00%	2,223
Nov 5, 2024	0.03	0.03	0.02	0.02	0.00	0.00%	8,204
Nov 4, 2024	0.04	0.04	0.02	0.02	0.00	0.00%	6,300
Oct 30, 2024	0.02	0.02	0.02	0.02	0.01	100.00%	2,614
Oct 21, 2024	0.04	0.04	0.01	0.01	-0.01	-50.00%	33,209
Oct 17, 2024	0.02	0.02	0.02	0.02	-0.01	-33.33%	1,000
Oct 9, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	555
Oct 7, 2024	0.03	0.04	0.03	0.03	0.01	50.00%	62,012
Oct 4, 2024	0.01	0.02	0.01	0.02	0.01	100.00%	33,419
Oct 2, 2024	0.02	0.03	0.01	0.01	-0.01	-50.00%	84,046
Sep 26, 2024	0.02	0.02	0.02	0.02	-0.02	-50.00%	300
Sep 24, 2024	0.04	0.04	0.04	0.04	0.02	100.00%	6,248