Price Alert

(IVLU)

AMEX: IVLU · Real-Time Price · USD

35.13

0.19 (0.54%)

At close: Aug 15, 2025, 12:04 PM

IVLU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	34.80	34.94	34.77	34.94	n/a	0.03%	424,344
Aug 13, 2025	34.86	34.95	34.83	34.93	34.93	0.55%	645,124
Aug 12, 2025	34.52	34.80	34.48	34.74	34.74	1.16%	544,700
Aug 11, 2025	34.32	34.36	34.21	34.34	34.34	-0.06%	499,500
Aug 8, 2025	34.24	34.42	34.19	34.36	34.36	1.30%	382,601
Aug 7, 2025	33.97	33.99	33.77	33.92	33.92	0.89%	457,605
Aug 6, 2025	33.61	33.67	33.54	33.62	33.62	0.84%	466,141
Aug 5, 2025	33.37	33.41	33.22	33.34	33.34	0.18%	377,839
Aug 4, 2025	33.23	33.29	33.16	33.28	33.28	1.16%	263,345
Aug 1, 2025	32.92	32.96	32.67	32.90	32.90	-0.12%	513,800
Jul 31, 2025	33.03	33.06	32.82	32.94	32.94	-0.75%	983,420
Jul 30, 2025	33.35	33.37	33.05	33.19	33.19	-0.63%	382,931
Jul 29, 2025	33.42	33.45	33.30	33.40	33.40	0.06%	426,541
Jul 28, 2025	33.58	33.58	33.31	33.38	33.38	-1.59%	540,036
Jul 25, 2025	33.78	33.96	33.70	33.92	33.92	-0.09%	685,617
Jul 24, 2025	34.09	34.15	33.95	33.95	33.95	-0.79%	750,443
Jul 23, 2025	33.75	34.23	33.75	34.22	34.22	3.13%	981,300
Jul 22, 2025	32.98	33.18	32.92	33.18	33.18	0.88%	544,911
Jul 21, 2025	32.80	33.04	32.77	32.89	32.89	1.01%	329,541
Jul 18, 2025	32.82	32.82	32.55	32.56	32.56	-0.49%	554,900