(IVOG)
AMEX: IVOG
· Real-Time Price · USD
115.95
-0.40 (-0.35%)
At close: Aug 15, 2025, 3:59 PM
115.95
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
151
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
-84.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
151
shares failed to deliver, representing 0.90%
of the average daily volume of
16,803
shares. Over the past year, the monthly average FTD is
1,893
shares, with the current level 92% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 115.19 | 151 | +15000.00% |
| Jun 20, 2025 | 110 | 1 | n/a |
| May 22, 2025 | 108.87 | 1 | -95.45% |
| Apr 30, 2025 | 102.91 | 22 | +46.67% |
| Mar 26, 2025 | 106.42 | 15 | +1400.00% |
| Feb 28, 2025 | 110.35 | 1 | n/a |
| Jan 31, 2025 | 117.14 | 1 | -94.44% |
| Dec 27, 2024 | 113.84 | 18 | +350.00% |
| Nov 20, 2024 | 117.26 | 4 | n/a |
| Oct 17, 2024 | 116.25 | 4 | -97.81% |
| Sep 30, 2024 | 113.74 | 183 | -65.14% |
| Aug 30, 2024 | 112.55 | 525 | -91.62% |
| Jul 31, 2024 | 113.47 | 6.26K | +14465.12% |
| Jun 28, 2024 | 108.69 | 43 | -91.13% |
| May 29, 2024 | 108.39 | 485 | +75.09% |
| Apr 30, 2024 | 105.91 | 277 | +259.74% |
| Mar 28, 2024 | 112.57 | 77 | -94.17% |
| Feb 29, 2024 | 106.55 | 1.32K | -25.66% |
| Jan 30, 2024 | 98.61 | 1.78K | -4.87% |
| Dec 29, 2023 | 97.47 | 1.87K | +50.16% |
| Nov 30, 2023 | 90.73 | 1.24K | +31000.00% |
| Oct 19, 2023 | 86.5 | 4 | -99.39% |
| Sep 26, 2023 | 87.65 | 654 | -9.54% |
| Aug 14, 2023 | 93.35 | 723 | +1105.00% |
| Jul 31, 2023 | 94.97 | 60 | +5900.00% |
| Jun 23, 2023 | 87.92 | 1 | -50.00% |
| May 31, 2023 | 84.1 | 2 | -98.75% |
| Apr 27, 2023 | 85.95 | 160 | +540.00% |
| Mar 24, 2023 | 83.31 | 25 | +2400.00% |
| Feb 22, 2023 | 87.97 | 1 | n/a |
| Jan 23, 2023 | 87 | 1 | n/a |