(IVOG)
AMEX: IVOG
· Real-Time Price · USD
121.28
2.08 (1.75%)
At close: Sep 11, 2025, 3:59 PM
121.30
0.02%
After-hours: Sep 11, 2025, 05:41 PM EDT
Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Aug 4, 2025,
has
7
shares failed to deliver, representing 0.02%
of the average daily volume of
37,838
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 115.59 | 7 | -87.93% |
| Jul 21, 2025 | 114.45 | 58 | +5700.00% |
| Jun 20, 2025 | 110 | 1 | n/a |
| May 22, 2025 | 108.87 | 1 | -95.45% |
| Apr 30, 2025 | 102.91 | 22 | +46.67% |
| Mar 26, 2025 | 106.42 | 15 | +1400.00% |
| Feb 28, 2025 | 110.35 | 1 | n/a |
| Jan 31, 2025 | 117.14 | 1 | -94.44% |
| Dec 27, 2024 | 113.84 | 18 | +350.00% |
| Nov 20, 2024 | 117.26 | 4 | n/a |
| Oct 17, 2024 | 116.25 | 4 | -97.81% |
| Sep 30, 2024 | 113.74 | 183 | -65.14% |
| Aug 30, 2024 | 112.55 | 525 | -91.62% |
| Jul 31, 2024 | 113.47 | 6,263 | +14465.12% |
| Jun 28, 2024 | 108.69 | 43 | -91.13% |
| May 29, 2024 | 108.39 | 485 | +75.09% |
| Apr 30, 2024 | 105.91 | 277 | +259.74% |
| Mar 28, 2024 | 112.57 | 77 | -94.17% |
| Feb 29, 2024 | 106.55 | 1,321 | -25.66% |
| Jan 30, 2024 | 98.61 | 1,777 | -4.87% |
| Dec 29, 2023 | 97.47 | 1,868 | +50.16% |
| Nov 30, 2023 | 90.73 | 1,244 | +31000.00% |
| Oct 19, 2023 | 86.5 | 4 | -99.39% |
| Sep 26, 2023 | 87.65 | 654 | -9.54% |
| Aug 14, 2023 | 93.35 | 723 | +1105.00% |
| Jul 31, 2023 | 94.97 | 60 | +5900.00% |
| Jun 23, 2023 | 87.92 | 1 | -50.00% |
| May 31, 2023 | 84.1 | 2 | -98.75% |
| Apr 27, 2023 | 85.95 | 160 | +540.00% |
| Mar 24, 2023 | 83.31 | 25 | +2400.00% |
| Feb 22, 2023 | 87.97 | 1 | n/a |
| Jan 23, 2023 | 87 | 1 | n/a |