(IVOO)
92.80
0.80 (0.87%)
At close: Apr 17, 2025, 3:59 PM
92.77
-0.04%
After-hours: Apr 17, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 92.46 | 92.46 | 93.41 | 93.41 | 92.20 | 92.20 | 92.80 | 92.80 | n/a | 91,669 |
| Apr 16, 2025 | 92.66 | 92.66 | 93.28 | 93.28 | 91.08 | 91.08 | 92.00 | 92.00 | -0.86% | 497,200 |
| Apr 15, 2025 | 93.24 | 93.24 | 94.22 | 94.22 | 92.90 | 92.90 | 93.07 | 93.07 | 1.16% | 168,349 |
| Apr 14, 2025 | 93.60 | 93.60 | 93.64 | 93.64 | 91.85 | 91.85 | 93.23 | 93.23 | 0.17% | 553,100 |
| Apr 11, 2025 | 90.75 | 90.75 | 92.26 | 92.26 | 89.21 | 89.21 | 92.10 | 92.10 | -1.21% | 182,389 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.