(IVOO)
AMEX: IVOO
· Real-Time Price · USD
103.45
1.06 (1.04%)
At close: Jun 06, 2025, 3:59 PM
103.29
-0.15%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 103.39 | 103.60 | 103.00 | 103.45 | 103.45 | n/a | 85,505 |
| Jun 5, 2025 | 102.65 | 103.02 | 101.99 | 102.39 | 102.39 | -1.02% | 37,001 |
| Jun 4, 2025 | 102.98 | 103.18 | 102.53 | 102.59 | 102.59 | 0.20% | 75,900 |
| Jun 3, 2025 | 101.67 | 102.94 | 101.51 | 102.78 | 102.78 | 0.19% | 50,500 |
| Jun 2, 2025 | 101.58 | 101.62 | 100.14 | 101.52 | 101.52 | -1.23% | 58,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.