(IVOO)
AMEX: IVOO
· Real-Time Price · USD
105.00
0.31 (0.30%)
At close: Jun 27, 2025, 3:59 PM
105.02
0.01%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 104.94 | 105.63 | 104.42 | 104.91 | 104.91 | n/a | 135,064 |
| Jun 26, 2025 | 103.77 | 104.75 | 103.76 | 104.69 | 104.69 | -0.21% | 83,782 |
| Jun 25, 2025 | 104.55 | 104.55 | 103.54 | 103.62 | 103.27 | -1.02% | 97,110 |
| Jun 24, 2025 | 104.16 | 104.72 | 103.86 | 104.44 | 104.09 | 0.79% | 357,809 |
| Jun 23, 2025 | 102.40 | 103.58 | 101.62 | 103.49 | 103.14 | -0.91% | 54,064 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.