(IVOV)
AMEX: IVOV
· Real-Time Price · USD
90.69
1.22 (1.37%)
At close: May 08, 2025, 3:57 PM
90.67
-0.03%
After-hours: May 08, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 89.64 | 89.93 | 89.04 | 89.47 | 89.47 | n/a | 40,791 |
| May 6, 2025 | 89.29 | 89.80 | 88.72 | 89.24 | 89.24 | -0.26% | 11,322 |
| May 5, 2025 | 89.66 | 90.49 | 89.66 | 89.74 | 89.74 | 0.56% | 13,100 |
| May 2, 2025 | 89.33 | 90.23 | 89.25 | 90.16 | 90.16 | 0.47% | 9,000 |
| May 1, 2025 | 88.09 | 89.10 | 87.55 | 88.37 | 88.37 | -1.99% | 10,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.