(IVOV)
AMEX: IVOV
· Real-Time Price · USD
95.52
1.38 (1.47%)
At close: Jun 26, 2025, 3:59 PM
95.35
-0.18%
After-hours: Jun 26, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 94.43 | 95.43 | 94.43 | 95.35 | 95.35 | n/a | 12,895 |
| Jun 25, 2025 | 94.84 | 94.84 | 94.08 | 94.14 | 94.14 | -1.27% | 49,900 |
| Jun 24, 2025 | 94.73 | 95.23 | 94.56 | 94.99 | 94.99 | 0.90% | 15,800 |
| Jun 23, 2025 | 93.27 | 94.29 | 92.92 | 94.29 | 94.29 | -0.74% | 15,200 |
| Jun 20, 2025 | 93.62 | 93.66 | 93.13 | 93.34 | 93.34 | -1.01% | 70,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.