(IVOV)
AMEX: IVOV
· Real-Time Price · USD
93.30
1.29 (1.40%)
At close: Jun 06, 2025, 9:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 92.41 | 92.55 | 91.89 | 92.01 | 92.01 | n/a | 7,200 |
| Jun 4, 2025 | 93.02 | 93.02 | 92.21 | 92.21 | 92.21 | 0.22% | 9,600 |
| Jun 3, 2025 | 91.81 | 92.90 | 91.35 | 92.76 | 92.76 | 0.60% | 23,000 |
| Jun 2, 2025 | 91.96 | 91.96 | 90.54 | 91.47 | 91.47 | -1.39% | 5,842 |
| May 30, 2025 | 92.03 | 92.10 | 91.72 | 91.97 | 91.97 | 0.55% | 10,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.