(IVOV)
84.42
-0.70 (-0.83%)
At close: Apr 16, 2025, 3:59 PM
77.37
-8.36%
After-hours: Apr 16, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 85.44 | 85.44 | 85.87 | 85.99 | 85.02 | 84.98 | 85.13 | 85.13 | n/a | 22,178 |
| Apr 14, 2025 | 85.18 | 85.18 | 85.66 | 85.66 | 84.17 | 84.17 | 85.37 | 85.37 | 0.28% | 20,500 |
| Apr 11, 2025 | 83.06 | 83.06 | 84.28 | 84.28 | 81.80 | 81.80 | 84.28 | 84.28 | -1.28% | 16,300 |
| Apr 10, 2025 | 84.56 | 84.56 | 84.75 | 84.75 | 81.30 | 81.30 | 83.13 | 83.13 | -1.36% | 70,800 |
| Apr 9, 2025 | 78.90 | 78.90 | 87.13 | 87.13 | 78.72 | 78.72 | 86.86 | 86.86 | 4.49% | 81,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.