Inspire Veterinary Partne... (IVP)
NASDAQ: IVP
· Real-Time Price · USD
1.49
0.02 (1.36%)
At close: May 09, 2025, 3:57 PM
1.56
4.67%
After-hours: May 09, 2025, 05:36 PM EDT
Inspire Veterinary Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.54 | 1.58 | 1.48 | 1.49 | n/a | n/a | 26,926 |
| May 8, 2025 | 1.39 | 1.54 | 1.36 | 1.47 | n/a | -1.34% | 31,700 |
| May 7, 2025 | 1.40 | 1.46 | 1.39 | 1.39 | 1.39 | -5.44% | 11,692 |
| May 6, 2025 | 1.53 | 1.54 | 1.41 | 1.43 | 1.43 | 2.88% | 38,836 |
| May 5, 2025 | 1.50 | 1.55 | 1.49 | 1.55 | 1.55 | 8.39% | 14,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.