Inspire Veterinary Partne... (IVP)
NASDAQ: IVP
· Real-Time Price · USD
1.77
-0.17 (-8.76%)
At close: Jun 13, 2025, 3:59 PM
1.79
1.13%
After-hours: Jun 13, 2025, 07:55 PM EDT
Inspire Veterinary Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.90 | 1.90 | 1.77 | 1.77 | 1.77 | n/a | 27,331 |
| Jun 12, 2025 | 1.85 | 2.02 | 1.79 | 1.94 | 1.94 | 9.60% | 77,590 |
| Jun 11, 2025 | 1.74 | 1.88 | 1.74 | 1.82 | 1.82 | -6.19% | 73,100 |
| Jun 10, 2025 | 1.62 | 1.88 | 1.60 | 1.84 | 1.84 | 1.10% | 406,800 |
| Jun 9, 2025 | 1.69 | 1.74 | 1.64 | 1.71 | 1.71 | -7.07% | 29,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.