Ivanhoe Mines Ltd. (IVPAF)
PNK: IVPAF
· Real-Time Price · USD
7.98
-0.19 (-2.33%)
At close: May 28, 2025, 3:55 PM
Ivanhoe Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 8.20 | 8.26 | 7.90 | 8.00 | 8.00 | n/a | 273,197 |
| May 27, 2025 | 8.40 | 8.40 | 7.68 | 8.17 | 8.17 | 2.12% | 681,300 |
| May 23, 2025 | 9.10 | 9.44 | 9.10 | 9.37 | 9.37 | 14.69% | 429,339 |
| May 22, 2025 | 9.30 | 9.48 | 9.24 | 9.41 | 9.41 | 0.43% | 271,540 |
| May 21, 2025 | 9.00 | 9.75 | 9.00 | 9.52 | 9.52 | 1.17% | 292,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.