Invesco Mortgage Capital ... (IVR-PB)
NYSE: IVR-PB
· Real-Time Price · USD
24.98
0.00 (0.00%)
At close: Dec 26, 2024, 3:59 PM
IVR-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | n/a | 0.00% | 3,451 |
| Dec 24, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | n/a | 0.04% | 9,593 |
| Dec 23, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | n/a | 0.00% | 3,618 |
| Dec 20, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | n/a | -0.04% | 46,104 |
| Dec 19, 2024 | 24.96 | 24.98 | 24.96 | 24.98 | n/a | 0.08% | 41,799 |
| Dec 18, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | n/a | -0.04% | 25,634 |
| Dec 17, 2024 | 24.97 | 24.97 | 24.96 | 24.97 | n/a | 0.00% | 8,096 |
| Dec 16, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | n/a | 0.08% | 2,623 |
| Dec 13, 2024 | 24.92 | 24.95 | 24.92 | 24.95 | n/a | 0.00% | 2,510 |
| Dec 12, 2024 | 24.90 | 24.95 | 24.89 | 24.95 | n/a | 0.12% | 2,745 |
| Dec 11, 2024 | 24.94 | 24.95 | 24.92 | 24.92 | n/a | -0.08% | 6,665 |
| Dec 10, 2024 | 24.94 | 24.95 | 24.93 | 24.94 | n/a | 0.00% | 10,072 |
| Dec 9, 2024 | 24.87 | 24.95 | 24.87 | 24.94 | n/a | 0.04% | 14,113 |
| Dec 6, 2024 | 24.93 | 24.93 | 24.91 | 24.93 | n/a | 0.04% | 16,468 |
| Dec 5, 2024 | 24.94 | 24.94 | 24.91 | 24.92 | n/a | -1.85% | 4,439 |
| Dec 4, 2024 | 25.39 | 25.39 | 25.38 | 25.39 | n/a | 0.00% | 2,660 |
| Dec 3, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | n/a | 0.00% | 4,251 |
| Dec 2, 2024 | 25.36 | 25.39 | 25.36 | 25.39 | n/a | 0.00% | 3,820 |
| Nov 29, 2024 | 25.36 | 25.39 | 25.36 | 25.39 | n/a | 0.12% | 9,623 |
| Nov 27, 2024 | 25.35 | 25.36 | 25.34 | 25.36 | n/a | 0.04% | 4,945 |