Invesco Mortgage Capital ... (IVR-PC)
22.99
0.01 (0.04%)
At close: Dec 26, 2024, 3:43 PM
Invesco Mortgage Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.95 | n/a | 23.10 | n/a | 22.88 | n/a | 22.93 | n/a | n/a | 14,630 |
| Dec 24, 2024 | 22.97 | n/a | 23.96 | n/a | 22.65 | n/a | 22.98 | n/a | 0.22% | 17,360 |
| Dec 23, 2024 | 23.07 | n/a | 24.16 | n/a | 22.93 | n/a | 23.63 | n/a | 2.83% | 6,628 |
| Dec 20, 2024 | 24.19 | n/a | 24.19 | n/a | 22.95 | n/a | 23.10 | n/a | -2.24% | 9,682 |
| Dec 19, 2024 | 22.95 | n/a | 23.40 | n/a | 22.90 | n/a | 23.40 | n/a | 1.30% | 25,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.