AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Invesco Mortgage Capital ... (IVR-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.99

0.01 (0.04%)

At close: Dec 26, 2024, 3:43 PM

IVR-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	22.95	23.10	22.88	22.93	-0.05	-0.22%	14,630
Dec 24, 2024	22.97	23.96	22.65	22.98	-0.65	-2.75%	17,360
Dec 23, 2024	23.07	24.16	22.93	23.63	0.53	2.29%	6,628
Dec 20, 2024	24.19	24.19	22.95	23.10	-0.30	-1.28%	9,682
Dec 19, 2024	22.95	23.40	22.90	23.40	0.20	0.86%	25,200
Dec 18, 2024	23.40	23.42	23.18	23.20	0.00	0.00%	3,625
Dec 17, 2024	23.25	23.72	23.10	23.20	0.10	0.43%	16,380
Dec 16, 2024	23.26	23.39	22.82	23.10	-0.16	-0.69%	11,916
Dec 13, 2024	23.13	23.30	23.01	23.26	-0.04	-0.17%	10,295
Dec 12, 2024	23.90	23.90	23.11	23.30	-0.55	-2.31%	24,705
Dec 11, 2024	23.77	24.30	23.75	23.85	0.09	0.38%	6,137
Dec 10, 2024	23.57	24.03	23.45	23.76	0.00	0.00%	13,578
Dec 9, 2024	23.95	24.09	23.53	23.76	-0.34	-1.41%	6,945
Dec 6, 2024	24.17	24.40	24.10	24.10	-0.17	-0.70%	12,795
Dec 5, 2024	24.24	24.40	24.24	24.27	-0.38	-1.54%	3,805
Dec 4, 2024	24.64	24.75	24.31	24.65	0.17	0.69%	14,269
Dec 3, 2024	24.41	24.65	24.31	24.48	0.17	0.70%	21,667
Dec 2, 2024	24.69	24.98	24.31	24.31	-0.78	-3.11%	32,650
Nov 29, 2024	24.50	25.20	24.50	25.09	0.69	2.83%	27,159
Nov 27, 2024	24.20	24.59	24.20	24.40	0.01	0.04%	17,387
Nov 26, 2024	23.80	24.39	23.72	24.39	0.59	2.48%	10,013
Nov 25, 2024	23.77	23.87	23.63	23.80	0.00	0.00%	12,480
Nov 22, 2024	23.50	24.30	23.50	23.80	0.10	0.42%	8,949
Nov 21, 2024	24.30	24.30	23.50	23.70	-0.11	-0.46%	12,069
Nov 20, 2024	24.11	24.11	23.80	23.81	-0.27	-1.12%	12,601
Nov 19, 2024	24.10	24.37	24.06	24.08	-0.05	-0.21%	6,092
Nov 18, 2024	24.25	24.40	24.00	24.13	-0.27	-1.11%	9,727
Nov 15, 2024	24.33	24.41	24.22	24.40	0.06	0.25%	4,084
Nov 14, 2024	24.25	24.44	24.25	24.34	0.08	0.33%	3,597
Nov 13, 2024	24.22	24.50	24.22	24.26	0.05	0.21%	3,532
Nov 12, 2024	24.44	24.46	24.20	24.21	-0.23	-0.94%	6,336
Nov 11, 2024	24.35	24.47	24.30	24.44	0.08	0.33%	5,345
Nov 8, 2024	24.33	24.54	24.33	24.36	0.03	0.12%	2,687
Nov 7, 2024	24.40	24.60	24.29	24.33	0.04	0.16%	5,940
Nov 6, 2024	24.37	24.50	24.29	24.29	0.03	0.12%	10,472
Nov 5, 2024	24.42	24.42	24.18	24.26	0.03	0.12%	15,431
Nov 4, 2024	24.59	24.59	24.10	24.23	0.22	0.92%	2,277
Nov 1, 2024	24.10	24.25	24.01	24.01	-0.24	-0.99%	6,286
Oct 31, 2024	24.29	24.29	24.02	24.25	0.00	0.00%	6,040
Oct 30, 2024	24.27	24.47	24.17	24.25	-0.11	-0.45%	7,076
Oct 29, 2024	24.37	24.41	24.35	24.36	-0.04	-0.16%	3,930
Oct 28, 2024	24.32	24.60	24.30	24.40	0.08	0.33%	12,323
Oct 25, 2024	24.42	24.42	24.32	24.32	-0.12	-0.49%	2,485
Oct 24, 2024	24.36	24.44	24.31	24.44	0.01	0.04%	5,799
Oct 23, 2024	24.42	24.45	24.35	24.43	-0.07	-0.29%	7,064
Oct 22, 2024	24.55	24.57	24.42	24.50	0.00	0.00%	8,358
Oct 21, 2024	24.58	24.58	24.42	24.50	0.00	0.00%	12,877
Oct 18, 2024	24.46	24.58	24.46	24.50	0.00	0.00%	4,688
Oct 17, 2024	24.46	24.60	24.27	24.50	0.03	0.12%	6,245
Oct 16, 2024	24.44	24.60	24.31	24.47	0.10	0.41%	16,424