Investor AB (publ) (IVSBF)
PNK: IVSBF
· Real-Time Price · USD
29.45
-1.25 (-4.07%)
At close: May 23, 2025, 3:41 PM
Investor AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 29.65 | 29.65 | 29.45 | 29.45 | 29.45 | n/a | 3,676 |
| May 22, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 4.24% | 264 |
| May 21, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 4,719 |
| May 20, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% | 8,600 |
| May 19, 2025 | 30.44 | 30.44 | 29.97 | 29.97 | 29.97 | -2.41% | 447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.