Investor AB (publ) (IVSBF)
OTC: IVSBF
· Real-Time Price · USD
31.16
1.16 (3.87%)
At close: Sep 05, 2025, 3:24 PM
30.00
-3.72%
After-hours: Sep 03, 2025, 08:00 PM EDT
IVSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.44% | 1,587 |
| Sep 3, 2025 | 29.80 | 31.07 | 29.80 | 31.07 | 31.07 | 3.05% | 18,100 |
| Sep 2, 2025 | 30.25 | 30.25 | 30.14 | 30.15 | 30.15 | -1.18% | 1,000 |
| Aug 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.78% | 1,809 |
| Aug 28, 2025 | 30.61 | 30.75 | 30.61 | 30.75 | 30.75 | 1.49% | 12,900 |
| Aug 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.91% | 20,625 |
| Aug 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.00% | 3,508 |
| Aug 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.00% | 2,104 |
| Aug 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.00% | 1,402 |
| Aug 21, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.00% | 1,051 |
| Aug 20, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.00% | 875 |
| Aug 19, 2025 | 31.00 | 31.12 | 30.70 | 30.89 | 30.89 | -0.71% | 3,100 |
| Aug 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.07% | 700 |
| Aug 15, 2025 | 30.23 | 30.78 | 30.23 | 30.78 | 30.78 | 2.60% | 700 |
| Aug 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 |
| Aug 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.67% | 2,808 |
| Aug 12, 2025 | 29.69 | 30.51 | 29.65 | 30.51 | 30.51 | 3.42% | 912 |
| Aug 11, 2025 | 29.74 | 29.74 | 29.18 | 29.50 | 29.50 | -1.67% | 2,200 |
| Aug 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | 600 |
| Aug 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.20% | 320 |