Invuity Inc. (IVTY)
NASDAQ: IVTY
· Real-Time Price · USD
7.39
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
IVTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2018 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Oct 23, 2018 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Oct 22, 2018 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | -0.14% | 102,783 |
| Oct 19, 2018 | 7.40 | 7.40 | 7.39 | 7.40 | 7.40 | 0.00% | 141,374 |
| Oct 18, 2018 | 7.39 | 7.40 | 7.38 | 7.40 | 7.40 | 0.00% | 383,726 |
| Oct 17, 2018 | 7.39 | 7.40 | 7.39 | 7.40 | 7.40 | 0.14% | 250,845 |
| Oct 16, 2018 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | -0.14% | 462,301 |
| Oct 15, 2018 | 7.39 | 7.40 | 7.39 | 7.40 | 7.40 | 0.14% | 542,090 |
| Oct 12, 2018 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 0.00% | 116,759 |
| Oct 11, 2018 | 7.38 | 7.40 | 7.38 | 7.39 | 7.40 | 0.14% | 837,938 |
| Oct 10, 2018 | 7.40 | 7.41 | 7.36 | 7.38 | 7.38 | -0.27% | 811,931 |
| Oct 9, 2018 | 7.40 | 7.41 | 7.38 | 7.40 | 7.40 | 0.00% | 132,040 |
| Oct 8, 2018 | 7.40 | 7.44 | 7.39 | 7.40 | 7.40 | -0.13% | 150,683 |
| Oct 5, 2018 | 7.41 | 7.42 | 7.38 | 7.41 | 7.41 | 0.27% | 371,467 |
| Oct 4, 2018 | 7.38 | 7.45 | 7.38 | 7.39 | 7.39 | 0.00% | 322,868 |
| Oct 3, 2018 | 7.39 | 7.40 | 7.38 | 7.39 | 7.39 | -0.14% | 293,332 |
| Oct 2, 2018 | 7.40 | 7.40 | 7.37 | 7.40 | 7.40 | -0.40% | 208,053 |
| Oct 1, 2018 | 7.40 | 7.43 | 7.38 | 7.43 | 7.43 | 0.41% | 572,674 |
| Sep 28, 2018 | 7.35 | 7.42 | 7.35 | 7.40 | 7.40 | 0.00% | 116,560 |
| Sep 27, 2018 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | 0.00% | 190,590 |