IVU Traffic Technologies ... (IVU.DE)
XETRA: IVU.DE
· Real-Time Price · USD
16.35
0.05 (0.31%)
At close: Apr 17, 2025, 5:15 PM
IVU Traffic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.35 | 16.40 | 16.20 | 16.35 | n/a | n/a | 3,090 |
| Apr 16, 2025 | 16.25 | 16.30 | 16.15 | 16.30 | n/a | -0.31% | 1,091 |
| Apr 15, 2025 | 16.60 | 16.60 | 16.20 | 16.35 | n/a | 0.31% | 7,499 |
| Apr 14, 2025 | 16.70 | 16.70 | 16.45 | 16.45 | n/a | 0.61% | 4,767 |
| Apr 11, 2025 | 16.75 | 16.85 | 16.55 | 16.55 | n/a | 0.61% | 4,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.