IVU Traffic Technologies ... (IVU.DE)
XETRA: IVU.DE
· Real-Time Price · USD
16.35
0.05 (0.31%)
At close: Apr 17, 2025, 5:15 PM
IVU.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.35 | 16.40 | 16.20 | 16.35 | n/a | 0.31% | 3,090 |
| Apr 16, 2025 | 16.25 | 16.30 | 16.15 | 16.30 | n/a | -0.31% | 1,091 |
| Apr 15, 2025 | 16.60 | 16.60 | 16.20 | 16.35 | n/a | -0.61% | 7,499 |
| Apr 14, 2025 | 16.70 | 16.70 | 16.45 | 16.45 | n/a | -0.60% | 4,767 |
| Apr 11, 2025 | 16.75 | 16.85 | 16.55 | 16.55 | n/a | -1.49% | 4,404 |
| Apr 10, 2025 | 17.00 | 17.00 | 16.55 | 16.80 | n/a | 3.70% | 5,545 |
| Apr 9, 2025 | 16.25 | 16.60 | 16.10 | 16.20 | n/a | -2.99% | 15,916 |
| Apr 8, 2025 | 16.35 | 16.75 | 16.20 | 16.70 | n/a | 2.77% | 10,380 |
| Apr 7, 2025 | 16.80 | 16.80 | 15.70 | 16.25 | n/a | -6.07% | 79,689 |
| Apr 4, 2025 | 17.20 | 17.35 | 17.00 | 17.30 | n/a | 0.00% | 44,517 |
| Apr 3, 2025 | 17.00 | 17.30 | 16.90 | 17.30 | n/a | -0.29% | 15,196 |
| Apr 2, 2025 | 17.45 | 17.55 | 17.30 | 17.35 | n/a | -1.42% | 11,122 |
| Apr 1, 2025 | 17.75 | 17.75 | 17.50 | 17.60 | n/a | -0.28% | 2,821 |
| Mar 31, 2025 | 17.80 | 17.85 | 17.60 | 17.65 | n/a | -0.56% | 3,572 |
| Mar 28, 2025 | 17.65 | 17.75 | 17.40 | 17.75 | n/a | 1.14% | 3,897 |
| Mar 27, 2025 | 17.40 | 17.55 | 17.15 | 17.55 | n/a | 1.74% | 10,898 |
| Mar 26, 2025 | 17.45 | 17.45 | 17.10 | 17.25 | n/a | -0.29% | 11,815 |
| Mar 25, 2025 | 17.45 | 17.45 | 17.15 | 17.30 | n/a | -1.14% | 8,071 |
| Mar 24, 2025 | 18.50 | 18.60 | 17.25 | 17.50 | n/a | -4.37% | 4,902 |
| Mar 21, 2025 | 18.65 | 18.85 | 18.15 | 18.30 | n/a | -1.61% | 20,581 |