(IVVB)
CBOE: IVVB
· Real-Time Price · USD
32.45
0.07 (0.22%)
At close: Sep 11, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
96,324
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 31.9 | 2 | -99.88% |
| Jul 31, 2025 | 31.52 | 1,677 | -10.18% |
| Jun 27, 2025 | 31.04 | 1,867 | +658.94% |
| May 29, 2025 | 30.37 | 246 | -89.44% |
| Apr 25, 2025 | 29.1 | 2,330 | +251.96% |
| Mar 31, 2025 | 29.32 | 662 | -62.39% |
| Feb 28, 2025 | 30.89 | 1,760 | -13.39% |
| Jan 27, 2025 | 30.97 | 2,032 | +1.04% |
| Dec 31, 2024 | 30.54 | 2,011 | +433.42% |
| Nov 15, 2024 | 30.44 | 377 | -95.69% |
| Oct 31, 2024 | 29.87 | 8,751 | +468.25% |
| Sep 25, 2024 | 29.77 | 1,540 | +800.58% |
| Aug 28, 2024 | 29.13 | 171 | +256.25% |
| Jul 23, 2024 | 28.83 | 48 | -79.22% |
| Jun 28, 2024 | 28.43 | 231 | +120.00% |
| May 30, 2024 | 27.33 | 105 | -85.81% |
| Apr 26, 2024 | 26.83 | 740 | +25.85% |
| Mar 28, 2024 | 27.4 | 588 | +15.98% |
| Feb 28, 2024 | 26.95 | 507 | -75.02% |
| Jan 31, 2024 | 26.09 | 2,030 | +129.38% |
| Dec 29, 2023 | 25.74 | 885 | +346.97% |
| Nov 30, 2023 | 25.4 | 198 | -96.99% |
| Oct 31, 2023 | 23.91 | 6,579 | +32795.00% |
| Sep 29, 2023 | 24.26 | 20 | -97.84% |
| Aug 04, 2023 | 25.22 | 927 | -93.48% |
| Jul 31, 2023 | 25.59 | 14,224 | n/a |