(IVW)
AMEX: IVW
· Real-Time Price · USD
96.39
-0.69 (-0.71%)
At close: May 06, 2025, 3:59 PM
96.63
0.25%
Pre-market: May 07, 2025, 08:13 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 95.85 | n/a | 96.85 | n/a | 95.68 | n/a | 96.18 | n/a | n/a | 1,024,473 |
| May 5, 2025 | 96.66 | n/a | 97.69 | n/a | 96.66 | n/a | 97.08 | n/a | 0.94% | 2,318,620 |
| May 2, 2025 | 97.01 | n/a | 97.97 | n/a | 96.78 | n/a | 97.56 | n/a | 0.49% | 1,626,939 |
| May 1, 2025 | 96.30 | n/a | 96.96 | n/a | 95.69 | n/a | 95.78 | n/a | -1.82% | 1,387,423 |
| Apr 30, 2025 | 93.00 | 93.00 | 95.02 | 95.02 | 92.10 | 92.10 | 94.65 | 94.65 | -1.18% | 1,154,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.