(IVW)
AMEX: IVW
· Real-Time Price · USD
104.40
-0.90 (-0.85%)
At close: Jun 05, 2025, 3:59 PM
104.47
0.07%
Pre-market: Jun 06, 2025, 06:53 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 105.63 | 105.97 | 104.02 | 104.43 | 104.43 | n/a | 1,759,549 |
| Jun 4, 2025 | 105.25 | 105.51 | 104.87 | 105.30 | 105.30 | 0.83% | 6,892,300 |
| Jun 3, 2025 | 104.48 | 105.36 | 104.34 | 105.10 | 105.10 | -0.19% | 1,284,358 |
| Jun 2, 2025 | 103.22 | 104.41 | 102.92 | 104.39 | 104.39 | -0.68% | 1,452,137 |
| May 30, 2025 | 103.59 | 103.93 | 102.32 | 103.58 | 103.58 | -0.78% | 2,387,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.