AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Invesco Ltd. (IVZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.16

0.58 (3.50%)

At close: Jan 14, 2025, 3:59 PM

IVZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.50	16.72	16.33	16.58	0.16	0.97%	3,712,687
Jan 13, 2025	16.24	16.51	16.13	16.42	0.06	0.37%	4,250,335
Jan 10, 2025	16.75	16.96	16.27	16.36	-0.76	-4.44%	3,796,418
Jan 8, 2025	17.00	17.16	16.91	17.12	-0.03	-0.17%	2,423,600
Jan 7, 2025	17.44	17.53	17.02	17.15	-0.25	-1.44%	2,251,229
Jan 6, 2025	17.84	17.93	17.33	17.40	-0.35	-1.97%	2,707,099
Jan 3, 2025	17.88	17.88	17.54	17.75	0.10	0.57%	2,280,237
Jan 2, 2025	17.67	17.79	17.46	17.65	0.17	0.97%	2,327,700
Dec 31, 2024	17.58	17.60	17.36	17.48	0.00	0.00%	1,866,000
Dec 30, 2024	17.46	17.61	17.26	17.48	-0.20	-1.13%	1,950,202
Dec 27, 2024	17.68	17.96	17.54	17.68	-0.19	-1.06%	1,863,747
Dec 26, 2024	17.61	17.91	17.60	17.87	0.12	0.68%	1,660,648
Dec 24, 2024	17.54	17.75	17.41	17.75	0.27	1.54%	1,191,600
Dec 23, 2024	17.24	17.52	17.13	17.48	0.15	0.87%	2,952,030
Dec 20, 2024	16.76	17.49	16.64	17.33	0.55	3.28%	8,594,832
Dec 19, 2024	17.11	17.20	16.75	16.78	-0.08	-0.47%	4,804,600
Dec 18, 2024	17.86	17.94	16.85	16.86	-0.94	-5.28%	3,466,643
Dec 17, 2024	17.85	17.95	17.66	17.80	-0.29	-1.60%	2,450,233
Dec 16, 2024	18.04	18.27	18.02	18.09	0.05	0.28%	2,678,200
Dec 13, 2024	18.44	18.44	18.00	18.04	-0.35	-1.90%	2,768,784
Dec 12, 2024	18.33	18.56	18.30	18.39	-0.02	-0.11%	1,693,000
Dec 11, 2024	18.67	18.73	18.40	18.41	-0.04	-0.22%	2,661,900
Dec 10, 2024	18.30	18.77	18.11	18.45	0.09	0.49%	4,743,335
Dec 9, 2024	17.94	18.69	17.90	18.36	0.53	2.97%	5,332,400
Dec 6, 2024	18.02	18.03	17.70	17.83	-0.07	-0.39%	2,320,800
Dec 5, 2024	18.15	18.19	17.83	17.90	-0.20	-1.10%	3,054,200
Dec 4, 2024	17.96	18.15	17.80	18.10	0.16	0.89%	2,786,800
Dec 3, 2024	18.12	18.26	17.76	17.94	-0.15	-0.83%	3,574,300
Dec 2, 2024	18.16	18.19	17.86	18.09	0.00	0.00%	3,300,300
Nov 29, 2024	18.20	18.29	18.07	18.09	0.05	0.28%	1,149,820
Nov 27, 2024	18.18	18.30	18.00	18.04	-0.11	-0.61%	2,565,417
Nov 26, 2024	18.11	18.16	17.88	18.15	0.00	0.00%	2,756,799
Nov 25, 2024	18.00	18.29	17.96	18.15	0.41	2.31%	4,412,830
Nov 22, 2024	17.66	17.83	17.63	17.74	0.06	0.34%	2,466,100
Nov 21, 2024	17.55	17.85	17.45	17.68	0.27	1.55%	2,363,000
Nov 20, 2024	17.19	17.42	17.15	17.41	0.14	0.81%	3,036,608
Nov 19, 2024	17.27	17.48	17.14	17.27	-0.20	-1.14%	3,109,900
Nov 18, 2024	17.63	17.70	17.39	17.47	-0.20	-1.13%	5,719,519
Nov 15, 2024	17.76	17.83	17.49	17.67	-0.07	-0.39%	2,610,003
Nov 14, 2024	17.56	17.85	17.42	17.74	0.09	0.51%	3,483,487
Nov 13, 2024	17.91	18.03	17.61	17.65	-0.14	-0.79%	3,476,000
Nov 12, 2024	17.95	18.06	17.58	17.79	-0.50	-2.73%	4,574,544
Nov 11, 2024	18.15	18.40	18.12	18.29	0.31	1.72%	2,842,106
Nov 8, 2024	18.20	18.22	17.93	17.98	-0.30	-1.64%	2,942,461
Nov 7, 2024	18.49	18.58	18.18	18.28	-0.31	-1.67%	2,797,100
Nov 6, 2024	18.82	18.94	18.25	18.59	0.73	4.09%	6,237,651
Nov 5, 2024	17.47	17.89	17.45	17.86	0.39	2.23%	4,530,900
Nov 4, 2024	17.75	17.76	17.27	17.47	-0.31	-1.74%	2,786,823
Nov 1, 2024	17.44	17.84	17.43	17.78	0.44	2.54%	4,350,249
Oct 31, 2024	17.73	17.77	17.30	17.34	-0.47	-2.64%	4,313,500