Invesco Ltd. (IVZ)
NYSE: IVZ
· Real-Time Price · USD
14.78
0.03 (0.20%)
At close: May 09, 2025, 3:59 PM
14.80
0.14%
After-hours: May 09, 2025, 05:56 PM EDT
Invesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 14.56 | 14.94 | 14.48 | 14.75 | n/a | n/a | 2,926,662 |
| May 7, 2025 | 14.25 | 14.47 | 14.22 | 14.33 | 14.31 | -2.85% | 4,026,100 |
| May 6, 2025 | 14.06 | 14.36 | 14.04 | 14.18 | 14.18 | -1.05% | 4,933,435 |
| May 5, 2025 | 14.28 | 14.65 | 14.20 | 14.33 | 14.33 | 1.06% | 3,941,116 |
| May 2, 2025 | 14.22 | 14.55 | 14.12 | 14.41 | 14.41 | 0.56% | 4,372,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.