Invesco Ltd. (IVZ)
12.80
0.16 (1.27%)
At close: Apr 17, 2025, 3:59 PM
12.75
-0.40%
After-hours: Apr 17, 2025, 08:00 PM EDT
Invesco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.71 | 12.71 | 12.97 | 12.97 | 12.66 | 12.66 | 12.80 | 12.80 | n/a | 4,677,326 |
| Apr 16, 2025 | 12.83 | 12.83 | 13.06 | 13.06 | 12.48 | 12.48 | 12.64 | 12.64 | -1.25% | 5,665,522 |
| Apr 15, 2025 | 12.96 | 12.96 | 13.30 | 13.30 | 12.95 | 12.95 | 13.08 | 13.08 | 3.48% | 6,753,314 |
| Apr 14, 2025 | 13.10 | 13.10 | 13.20 | 13.20 | 12.80 | 12.80 | 12.97 | 12.97 | -0.84% | 6,041,400 |
| Apr 11, 2025 | 12.56 | 12.56 | 12.85 | 12.85 | 12.16 | 12.16 | 12.78 | 12.78 | -1.46% | 7,808,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.