(IWB)
AMEX: IWB
· Real-Time Price · USD
329.45
3.30 (1.01%)
At close: Jun 06, 2025, 3:59 PM
323.41
-1.83%
After-hours: Jun 06, 2025, 05:32 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 329.05 | 330.31 | 328.25 | 329.47 | 329.47 | n/a | 595,384 |
| Jun 5, 2025 | 328.59 | 329.26 | 325.09 | 326.15 | 326.15 | -1.01% | 570,437 |
| Jun 4, 2025 | 328.22 | 328.66 | 327.36 | 327.57 | 327.57 | 0.44% | 583,000 |
| Jun 3, 2025 | 325.58 | 328.06 | 325.07 | 327.62 | 327.62 | 0.02% | 1,157,835 |
| Jun 2, 2025 | 323.23 | 325.53 | 321.31 | 325.35 | 325.35 | -0.69% | 1,203,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.