(IWB)
288.89
0.60 (0.21%)
At close: Apr 17, 2025, 3:59 PM
292.88
1.38%
After-hours: Apr 17, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 289.46 | 289.46 | 291.42 | 291.42 | 287.63 | 287.63 | 288.89 | 288.89 | n/a | 802,209 |
| Apr 16, 2025 | 291.15 | 291.15 | 293.36 | 293.36 | 285.36 | 285.36 | 288.29 | 288.29 | -0.21% | 703,000 |
| Apr 15, 2025 | 295.51 | 295.51 | 297.71 | 297.71 | 294.14 | 294.14 | 294.42 | 294.42 | 2.13% | 549,800 |
| Apr 14, 2025 | 298.14 | 298.14 | 298.14 | 298.14 | 292.49 | 292.49 | 295.15 | 295.15 | 0.25% | 1,237,842 |
| Apr 11, 2025 | 286.76 | 286.76 | 293.44 | 293.44 | 284.75 | 284.75 | 292.43 | 292.43 | -0.92% | 1,318,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.