(IWB)
AMEX: IWB
· Real-Time Price · USD
337.88
1.65 (0.49%)
At close: Jun 27, 2025, 3:59 PM
337.50
-0.11%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 336.98 | 338.78 | 335.65 | 337.47 | 337.47 | n/a | 3,898,881 |
| Jun 26, 2025 | 334.62 | 336.47 | 334.22 | 336.23 | 336.23 | -0.37% | 537,523 |
| Jun 25, 2025 | 334.34 | 334.45 | 332.73 | 333.46 | 333.46 | -0.82% | 498,314 |
| Jun 24, 2025 | 332.28 | 334.14 | 331.74 | 333.50 | 333.50 | 0.01% | 777,504 |
| Jun 23, 2025 | 326.88 | 330.05 | 325.31 | 329.86 | 329.86 | -1.09% | 707,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.