(IWC)
AMEX: IWC
· Real-Time Price · USD
145.79
-1.23 (-0.84%)
At close: Sep 12, 2025, 3:59 PM
144.11
-1.15%
After-hours: Sep 12, 2025, 07:09 PM EDT
IWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 147.13 | 147.13 | 145.56 | 145.77 | 145.77 | -0.85% | 16,292 |
| Sep 11, 2025 | 143.74 | 147.10 | 143.74 | 147.02 | 147.02 | 2.33% | 39,900 |
| Sep 10, 2025 | 144.97 | 145.35 | 143.20 | 143.67 | 143.67 | -0.22% | 35,225 |
| Sep 9, 2025 | 144.00 | 144.30 | 143.27 | 143.99 | 143.99 | 0.11% | 33,600 |
| Sep 8, 2025 | 144.41 | 144.41 | 143.00 | 143.83 | 143.83 | 0.29% | 28,600 |
| Sep 5, 2025 | 143.97 | 144.44 | 141.43 | 143.42 | 143.42 | 0.42% | 14,003 |
| Sep 4, 2025 | 141.74 | 142.84 | 141.04 | 142.82 | 142.82 | 0.88% | 40,700 |
| Sep 3, 2025 | 141.80 | 142.65 | 140.81 | 141.58 | 141.58 | -0.37% | 20,107 |
| Sep 2, 2025 | 140.23 | 142.66 | 140.23 | 142.10 | 142.10 | -0.16% | 268,530 |
| Aug 29, 2025 | 143.54 | 143.54 | 141.70 | 142.33 | 142.33 | -0.82% | 10,300 |
| Aug 28, 2025 | 143.74 | 143.86 | 142.84 | 143.51 | 143.51 | 0.20% | 27,400 |
| Aug 27, 2025 | 143.20 | 143.60 | 142.73 | 143.22 | 143.22 | 0.06% | 36,700 |
| Aug 26, 2025 | 142.06 | 143.15 | 141.92 | 143.14 | 143.14 | 1.37% | 42,100 |
| Aug 25, 2025 | 142.77 | 142.97 | 140.90 | 141.20 | 141.20 | -1.06% | 38,442 |
| Aug 22, 2025 | 138.00 | 142.94 | 137.58 | 142.71 | 142.71 | 4.08% | 20,200 |
| Aug 21, 2025 | 135.29 | 137.28 | 135.29 | 137.12 | 137.12 | 0.77% | 9,600 |
| Aug 20, 2025 | 135.91 | 136.20 | 134.17 | 136.07 | 136.07 | 0.07% | 34,955 |
| Aug 19, 2025 | 137.92 | 138.24 | 135.49 | 135.98 | 135.98 | -1.31% | 30,533 |
| Aug 18, 2025 | 137.14 | 138.23 | 137.10 | 137.79 | 137.79 | 0.47% | 19,000 |
| Aug 15, 2025 | 138.26 | 138.26 | 136.56 | 137.15 | 137.15 | -0.62% | 18,332 |