(IWC)
AMEX: IWC
· Real-Time Price · USD
137.17
-0.84 (-0.61%)
At close: Aug 15, 2025, 3:59 PM
137.15
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
IWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 138.35 | 138.35 | 136.26 | 138.01 | 138.01 | -0.76% | 33,400 |
| Aug 13, 2025 | 137.00 | 139.35 | 136.44 | 139.07 | 139.07 | 1.87% | 37,500 |
| Aug 12, 2025 | 133.70 | 136.66 | 132.64 | 136.52 | 136.52 | 3.24% | 39,000 |
| Aug 11, 2025 | 132.05 | 132.78 | 131.78 | 132.24 | 132.24 | 0.36% | 15,449 |
| Aug 8, 2025 | 132.41 | 132.46 | 131.37 | 131.77 | 131.77 | 0.53% | 14,000 |
| Aug 7, 2025 | 132.21 | 133.62 | 130.35 | 131.08 | 131.08 | -0.46% | 26,404 |
| Aug 6, 2025 | 132.37 | 132.71 | 130.67 | 131.68 | 131.68 | -0.26% | 51,620 |
| Aug 5, 2025 | 131.76 | 132.50 | 130.70 | 132.02 | 132.02 | 0.33% | 78,626 |
| Aug 4, 2025 | 129.07 | 131.58 | 129.07 | 131.58 | 131.58 | 2.91% | 44,500 |
| Aug 1, 2025 | 127.82 | 128.74 | 126.19 | 127.86 | 127.86 | -2.09% | 151,700 |
| Jul 31, 2025 | 130.91 | 131.57 | 129.76 | 130.59 | 130.59 | -0.25% | 65,941 |
| Jul 30, 2025 | 133.12 | 133.81 | 130.72 | 130.92 | 130.92 | -1.36% | 20,000 |
| Jul 29, 2025 | 135.14 | 135.14 | 132.52 | 132.73 | 132.73 | -1.81% | 13,646 |
| Jul 28, 2025 | 136.54 | 136.54 | 134.78 | 135.18 | 135.18 | -0.02% | 21,600 |
| Jul 25, 2025 | 135.86 | 135.86 | 134.47 | 135.21 | 135.21 | -0.26% | 8,830 |
| Jul 24, 2025 | 137.53 | 137.53 | 135.52 | 135.56 | 135.56 | -1.38% | 35,939 |
| Jul 23, 2025 | 135.64 | 137.49 | 135.40 | 137.46 | 137.46 | 1.96% | 15,627 |
| Jul 22, 2025 | 133.29 | 134.89 | 132.51 | 134.82 | 134.82 | 1.10% | 19,200 |
| Jul 21, 2025 | 134.40 | 135.54 | 133.35 | 133.35 | 133.35 | -0.30% | 11,700 |
| Jul 18, 2025 | 134.59 | 134.75 | 133.56 | 133.75 | 133.75 | -0.29% | 16,634 |