AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IWD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

188.97

2.15 (1.15%)

At close: Jan 15, 2025, 3:59 PM

188.96

-0.01%

After-hours Jan 15, 2025, 04:10 PM EST

IWD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	189.51	189.63	188.36	188.96	2.14	1.15%	1,736,761
Jan 14, 2025	185.81	186.91	185.26	186.82	1.60	0.86%	1,613,935
Jan 13, 2025	183.05	185.27	182.97	185.22	1.65	0.90%	4,167,900
Jan 10, 2025	185.27	185.60	183.35	183.57	-2.66	-1.43%	4,502,400
Jan 8, 2025	185.76	186.33	184.57	186.23	0.21	0.11%	2,235,032
Jan 7, 2025	187.15	187.50	185.42	186.02	-0.28	-0.15%	1,730,800
Jan 6, 2025	187.23	188.13	186.01	186.30	-0.21	-0.11%	3,521,400
Jan 3, 2025	185.58	186.73	184.75	186.51	1.75	0.95%	2,526,490
Jan 2, 2025	186.14	186.63	183.96	184.76	-0.37	-0.20%	3,043,100
Dec 31, 2024	185.41	185.88	184.36	185.13	0.48	0.26%	4,513,725
Dec 30, 2024	185.09	185.42	183.41	184.65	-1.86	-1.00%	3,012,313
Dec 27, 2024	186.77	187.90	185.65	186.51	-1.17	-0.62%	5,183,305
Dec 26, 2024	186.70	187.83	186.48	187.68	0.32	0.17%	2,308,045
Dec 24, 2024	185.95	187.41	185.62	187.36	1.53	0.82%	1,822,000
Dec 23, 2024	185.00	186.00	184.08	185.83	0.29	0.16%	3,389,600
Dec 20, 2024	182.99	186.67	182.71	185.54	2.31	1.26%	5,795,300
Dec 19, 2024	184.75	185.70	183.20	183.23	-0.55	-0.30%	5,317,000
Dec 18, 2024	188.90	189.28	183.64	183.78	-4.99	-2.64%	4,519,028
Dec 17, 2024	189.28	189.61	188.40	188.77	-2.31	-1.21%	3,756,300
Dec 16, 2024	192.07	192.52	190.88	191.08	-0.95	-0.49%	8,236,400
Dec 13, 2024	192.68	192.68	191.65	192.03	-0.54	-0.28%	2,263,100
Dec 12, 2024	193.47	193.65	192.53	192.57	-0.83	-0.43%	1,924,400
Dec 11, 2024	194.40	194.40	193.37	193.40	-0.40	-0.21%	2,738,900
Dec 10, 2024	194.70	194.78	193.26	193.80	-0.90	-0.46%	2,287,100
Dec 9, 2024	196.20	196.44	194.62	194.70	-1.22	-0.62%	2,101,700
Dec 6, 2024	196.96	197.18	195.73	195.92	-0.67	-0.34%	2,104,947
Dec 5, 2024	197.33	197.67	196.50	196.59	-0.78	-0.40%	1,737,551
Dec 4, 2024	197.72	197.77	196.61	197.37	-0.23	-0.12%	2,112,000
Dec 3, 2024	199.00	199.18	197.55	197.60	-1.01	-0.51%	1,808,922
Dec 2, 2024	199.77	199.97	198.18	198.61	-1.18	-0.59%	3,281,600
Nov 29, 2024	199.63	200.42	199.56	199.79	0.47	0.24%	1,001,300
Nov 27, 2024	199.69	200.40	199.23	199.32	0.20	0.10%	1,672,036
Nov 26, 2024	199.15	199.37	198.16	199.12	-0.05	-0.03%	1,935,825
Nov 25, 2024	198.84	199.98	198.73	199.17	1.46	0.74%	2,168,100
Nov 22, 2024	196.37	197.87	196.37	197.71	1.60	0.82%	1,773,370
Nov 21, 2024	194.56	196.62	194.06	196.11	2.19	1.13%	1,873,700
Nov 20, 2024	193.57	194.09	192.64	193.92	0.66	0.34%	1,280,960
Nov 19, 2024	192.72	193.74	192.04	193.26	-0.67	-0.35%	1,911,500
Nov 18, 2024	193.25	194.30	192.95	193.93	0.88	0.46%	2,345,100
Nov 15, 2024	193.32	193.97	192.69	193.05	-0.77	-0.40%	4,368,700
Nov 14, 2024	195.46	195.66	193.70	193.82	-1.32	-0.68%	1,805,900
Nov 13, 2024	195.22	195.86	194.79	195.14	0.15	0.08%	2,062,151
Nov 12, 2024	196.27	196.37	194.48	194.99	-1.45	-0.74%	2,138,433
Nov 11, 2024	196.04	197.21	196.04	196.44	1.09	0.56%	1,210,847
Nov 8, 2024	194.56	195.85	194.28	195.35	1.01	0.52%	1,729,511
Nov 7, 2024	194.98	195.14	193.92	194.34	-0.47	-0.24%	1,481,300
Nov 6, 2024	194.71	195.16	193.09	194.81	5.25	2.77%	3,381,124
Nov 5, 2024	187.62	189.62	187.24	189.56	2.01	1.07%	995,400
Nov 4, 2024	187.95	188.45	186.95	187.55	-0.20	-0.11%	1,926,500
Nov 1, 2024	188.72	189.47	187.66	187.75	0.07	0.04%	1,732,411