(IWD)
192.25
-2.12 (-1.09%)
At close: Mar 03, 2025, 3:59 PM
192.50
0.13%
After-hours: Mar 03, 2025, 04:33 PM EST
IWD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 195.03 | 195.68 | 191.28 | 192.46 | -1.91 | -0.98% | 1,960,066 |
| Feb 28, 2025 | 192.08 | 194.50 | 191.35 | 194.37 | 2.58 | 1.35% | 2,487,701 |
| Feb 27, 2025 | 192.46 | 193.97 | 191.70 | 191.79 | -0.62 | -0.32% | 1,017,900 |
| Feb 26, 2025 | 193.34 | 193.93 | 191.96 | 192.41 | -0.70 | -0.36% | 1,371,648 |
| Feb 25, 2025 | 193.12 | 193.87 | 191.89 | 193.11 | 0.24 | 0.12% | 1,114,030 |
| Feb 24, 2025 | 193.21 | 193.76 | 192.39 | 192.87 | 0.23 | 0.12% | 1,154,633 |
| Feb 21, 2025 | 194.95 | 195.05 | 192.35 | 192.64 | -2.66 | -1.36% | 1,458,100 |
| Feb 20, 2025 | 195.63 | 195.73 | 194.23 | 195.30 | -0.91 | -0.46% | 924,550 |
| Feb 19, 2025 | 195.21 | 196.44 | 195.04 | 196.21 | 0.59 | 0.30% | 1,332,319 |
| Feb 18, 2025 | 194.49 | 195.68 | 194.22 | 195.62 | 1.14 | 0.59% | 1,738,300 |
| Feb 14, 2025 | 194.99 | 195.62 | 194.37 | 194.48 | -0.18 | -0.09% | 1,205,124 |
| Feb 13, 2025 | 193.75 | 194.86 | 193.22 | 194.66 | 1.51 | 0.78% | 1,563,427 |
| Feb 12, 2025 | 192.51 | 193.56 | 192.13 | 193.15 | -0.96 | -0.49% | 1,156,892 |
| Feb 11, 2025 | 193.25 | 194.18 | 192.92 | 194.11 | 0.42 | 0.22% | 736,400 |
| Feb 10, 2025 | 194.07 | 194.08 | 192.90 | 193.69 | 0.44 | 0.23% | 1,317,126 |
| Feb 7, 2025 | 194.77 | 195.00 | 193.14 | 193.25 | -1.16 | -0.60% | 1,373,738 |
| Feb 6, 2025 | 195.21 | 195.34 | 193.39 | 194.41 | -0.01 | -0.01% | 1,155,768 |
| Feb 5, 2025 | 193.64 | 194.51 | 192.69 | 194.42 | 1.30 | 0.67% | 1,530,403 |
| Feb 4, 2025 | 192.31 | 193.44 | 192.21 | 193.12 | 0.31 | 0.16% | 1,904,702 |
| Feb 3, 2025 | 191.02 | 193.45 | 190.20 | 192.81 | -0.73 | -0.38% | 2,073,000 |
| Jan 31, 2025 | 194.84 | 195.31 | 193.27 | 193.54 | -1.33 | -0.68% | 2,419,400 |
| Jan 30, 2025 | 194.01 | 195.41 | 193.72 | 194.87 | 1.94 | 1.01% | 2,312,220 |
| Jan 29, 2025 | 193.32 | 194.40 | 192.59 | 192.93 | -0.31 | -0.16% | 1,487,800 |
| Jan 28, 2025 | 194.43 | 194.43 | 192.92 | 193.24 | -1.21 | -0.62% | 1,463,300 |
| Jan 27, 2025 | 192.76 | 194.50 | 192.76 | 194.45 | 0.66 | 0.34% | 4,961,500 |
| Jan 24, 2025 | 193.61 | 194.41 | 193.41 | 193.79 | -0.16 | -0.08% | 2,096,600 |
| Jan 23, 2025 | 192.90 | 193.97 | 192.50 | 193.95 | 1.30 | 0.67% | 2,372,100 |
| Jan 22, 2025 | 193.74 | 193.76 | 192.59 | 192.65 | -1.13 | -0.58% | 1,866,010 |
| Jan 21, 2025 | 192.31 | 193.82 | 192.31 | 193.78 | 2.30 | 1.20% | 5,115,268 |
| Jan 17, 2025 | 191.00 | 191.95 | 190.61 | 191.48 | 1.35 | 0.71% | 2,497,450 |
| Jan 16, 2025 | 188.84 | 190.35 | 188.43 | 190.13 | 1.17 | 0.62% | 6,845,415 |
| Jan 15, 2025 | 189.51 | 189.63 | 188.36 | 188.96 | 2.14 | 1.15% | 1,751,328 |
| Jan 14, 2025 | 185.81 | 186.91 | 185.26 | 186.82 | 1.60 | 0.86% | 1,613,935 |
| Jan 13, 2025 | 183.05 | 185.27 | 182.97 | 185.22 | 1.65 | 0.90% | 4,167,900 |
| Jan 10, 2025 | 185.27 | 185.60 | 183.35 | 183.57 | -2.66 | -1.43% | 4,502,400 |
| Jan 8, 2025 | 185.76 | 186.33 | 184.57 | 186.23 | 0.21 | 0.11% | 2,235,032 |
| Jan 7, 2025 | 187.15 | 187.50 | 185.42 | 186.02 | -0.28 | -0.15% | 1,730,800 |
| Jan 6, 2025 | 187.23 | 188.13 | 186.01 | 186.30 | -0.21 | -0.11% | 3,521,400 |
| Jan 3, 2025 | 185.58 | 186.73 | 184.75 | 186.51 | 1.75 | 0.95% | 2,526,490 |
| Jan 2, 2025 | 186.14 | 186.63 | 183.96 | 184.76 | -0.37 | -0.20% | 3,043,100 |
| Dec 31, 2024 | 185.41 | 185.88 | 184.36 | 185.13 | 0.48 | 0.26% | 4,513,725 |
| Dec 30, 2024 | 185.09 | 185.42 | 183.41 | 184.65 | -1.86 | -1.00% | 3,012,313 |
| Dec 27, 2024 | 186.77 | 187.90 | 185.65 | 186.51 | -1.17 | -0.62% | 5,183,305 |
| Dec 26, 2024 | 186.70 | 187.83 | 186.48 | 187.68 | 0.32 | 0.17% | 2,308,045 |
| Dec 24, 2024 | 185.95 | 187.41 | 185.62 | 187.36 | 1.53 | 0.82% | 1,822,000 |
| Dec 23, 2024 | 185.00 | 186.00 | 184.08 | 185.83 | 0.29 | 0.16% | 3,389,600 |
| Dec 20, 2024 | 182.99 | 186.67 | 182.71 | 185.54 | 2.31 | 1.26% | 5,795,300 |
| Dec 19, 2024 | 184.75 | 185.70 | 183.20 | 183.23 | -0.55 | -0.30% | 5,317,000 |
| Dec 18, 2024 | 188.90 | 189.28 | 183.64 | 183.78 | -4.99 | -2.64% | 4,519,028 |
| Dec 17, 2024 | 189.28 | 189.61 | 188.40 | 188.77 | -2.31 | -1.21% | 3,756,300 |