(IWD)
181.24
0.81 (0.45%)
At close: Apr 28, 2025, 3:59 PM
181.05
-0.10%
After-hours: Apr 28, 2025, 07:46 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 180.23 | 180.23 | 180.57 | 180.57 | 179.03 | 179.03 | 180.43 | 180.43 | n/a | 1,235,542 |
| Apr 24, 2025 | 178.53 | 178.53 | 181.14 | 181.14 | 177.87 | 177.87 | 180.81 | 180.81 | 0.21% | 1,558,228 |
| Apr 23, 2025 | 180.00 | 180.00 | 182.00 | 182.00 | 177.96 | 177.96 | 178.49 | 178.49 | -1.28% | 2,559,400 |
| Apr 22, 2025 | 174.75 | 174.75 | 177.35 | 177.35 | 174.55 | 174.55 | 177.02 | 177.02 | -0.82% | 1,835,219 |
| Apr 21, 2025 | 175.36 | 175.36 | 175.55 | 175.55 | 171.13 | 171.13 | 172.90 | 172.90 | -2.33% | 7,574,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.