(IWD)
AMEX: IWD
· Real-Time Price · USD
191.25
0.16 (0.08%)
At close: May 19, 2025, 3:59 PM
191.59
0.18%
After-hours: May 19, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 189.73 | 191.47 | 189.53 | 191.30 | 191.30 | n/a | 2,543,710 |
| May 16, 2025 | 189.16 | 191.09 | 188.82 | 191.09 | 191.09 | -0.11% | 1,908,300 |
| May 15, 2025 | 187.17 | 189.36 | 187.00 | 189.26 | 189.26 | -0.96% | 3,638,201 |
| May 14, 2025 | 188.57 | 188.74 | 187.07 | 187.36 | 187.36 | -1.00% | 1,740,400 |
| May 13, 2025 | 188.95 | 189.49 | 188.49 | 188.62 | 188.62 | 0.67% | 2,227,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.