(IWD)
AMEX: IWD
· Real-Time Price · USD
203.85
2.62 (1.30%)
At close: Sep 11, 2025, 3:59 PM
203.56
-0.14%
After-hours: Sep 11, 2025, 06:16 PM EDT
IWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 201.63 | 202.16 | 200.67 | 201.23 | 201.23 | -0.25% | 2,871,971 |
| Sep 9, 2025 | 201.19 | 202.02 | 201.13 | 201.74 | 201.74 | 0.11% | 2,516,331 |
| Sep 8, 2025 | 201.65 | 201.65 | 200.40 | 201.51 | 201.51 | -0.04% | 2,428,948 |
| Sep 5, 2025 | 202.23 | 203.12 | 200.63 | 201.59 | 201.59 | -0.25% | 2,822,825 |
| Sep 4, 2025 | 200.70 | 202.11 | 200.21 | 202.09 | 202.09 | 0.82% | 2,165,847 |
| Sep 3, 2025 | 200.58 | 201.05 | 199.46 | 200.45 | 200.45 | -0.07% | 1,816,648 |
| Sep 2, 2025 | 200.15 | 200.62 | 199.13 | 200.60 | 200.60 | -0.51% | 3,446,200 |
| Aug 29, 2025 | 201.41 | 202.18 | 200.99 | 201.63 | 201.63 | 0.01% | 2,161,033 |
| Aug 28, 2025 | 201.66 | 201.81 | 200.84 | 201.60 | 201.60 | 0.04% | 2,299,800 |
| Aug 27, 2025 | 200.56 | 201.74 | 200.50 | 201.51 | 201.51 | 0.36% | 2,075,800 |
| Aug 26, 2025 | 200.16 | 200.95 | 200.00 | 200.78 | 200.78 | 0.18% | 1,773,743 |
| Aug 25, 2025 | 201.39 | 201.63 | 200.35 | 200.41 | 200.41 | -0.67% | 3,039,235 |
| Aug 22, 2025 | 199.40 | 202.19 | 199.40 | 201.77 | 201.77 | 1.69% | 2,653,737 |
| Aug 21, 2025 | 198.49 | 198.92 | 197.77 | 198.41 | 198.41 | -0.37% | 2,194,638 |
| Aug 20, 2025 | 199.06 | 199.52 | 198.33 | 199.15 | 199.15 | 0.10% | 2,717,400 |
| Aug 19, 2025 | 198.31 | 199.72 | 198.31 | 198.95 | 198.95 | 0.32% | 1,815,900 |
| Aug 18, 2025 | 198.29 | 198.69 | 197.98 | 198.31 | 198.31 | 0.01% | 1,896,500 |
| Aug 15, 2025 | 199.16 | 199.25 | 198.21 | 198.29 | 198.29 | -0.19% | 1,596,800 |
| Aug 14, 2025 | 198.21 | 198.82 | 197.65 | 198.66 | 198.66 | -0.29% | 1,968,418 |
| Aug 13, 2025 | 197.81 | 199.31 | 197.69 | 199.24 | 199.24 | 0.99% | 1,924,824 |