(IWD)
AMEX: IWD
· Real-Time Price · USD
193.51
0.67 (0.35%)
At close: Jun 27, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 193.11 | 194.43 | 192.63 | 193.37 | 193.37 | n/a | 5,043,465 |
| Jun 26, 2025 | 191.92 | 193.01 | 191.92 | 192.84 | 192.84 | -0.27% | 1,255,800 |
| Jun 25, 2025 | 192.44 | 192.54 | 191.25 | 191.48 | 191.48 | -0.71% | 1,972,600 |
| Jun 24, 2025 | 191.64 | 192.99 | 191.46 | 192.57 | 192.57 | 0.57% | 1,554,203 |
| Jun 23, 2025 | 189.75 | 191.13 | 188.55 | 190.99 | 190.99 | -0.82% | 2,061,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.