IWG (IWGFF)
PNK: IWGFF
· Real-Time Price · USD
2.60
0.04 (1.56%)
At close: May 30, 2025, 2:35 PM
IWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.60 | 2.60 | 2.57 | 2.57 | 2.57 | n/a | 29,850 |
| May 29, 2025 | 2.59 | 2.60 | 2.56 | 2.56 | 2.56 | -0.39% | 97,605 |
| May 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | 0 |
| May 27, 2025 | 2.57 | 2.57 | 2.45 | 2.50 | 2.50 | 0.00% | 85,916 |
| May 23, 2025 | 2.41 | 2.58 | 2.40 | 2.40 | 2.40 | -4.00% | 1,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.