(IWL)
AMEX: IWL
· Real-Time Price · USD
154.88
1.37 (0.89%)
At close: Jul 03, 2025, 1:09 PM
151.33
-2.29%
After-hours: Jul 03, 2025, 04:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 152.76 | 153.51 | 152.58 | 153.51 | 153.51 | n/a | 34,119 |
| Jul 1, 2025 | 152.71 | 153.16 | 152.27 | 152.78 | 152.78 | -0.48% | 64,131 |
| Jun 30, 2025 | 153.04 | 153.45 | 152.56 | 153.12 | 153.12 | 0.22% | 36,824 |
| Jun 27, 2025 | 151.75 | 152.63 | 151.41 | 152.32 | 152.32 | -0.52% | 53,845 |
| Jun 26, 2025 | 150.75 | 151.62 | 150.62 | 151.49 | 151.49 | -0.54% | 51,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.