(IWL)
AMEX: IWL
· Real-Time Price · USD
159.93
-0.38 (-0.24%)
At close: Aug 15, 2025, 3:59 PM
159.96
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
IWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 159.62 | 160.45 | 159.56 | 160.31 | 160.31 | 0.12% | 32,603 |
| Aug 13, 2025 | 160.45 | 160.62 | 159.67 | 160.11 | 160.11 | 0.17% | 29,500 |
| Aug 12, 2025 | 158.82 | 159.90 | 158.55 | 159.84 | 159.84 | 1.05% | 43,100 |
| Aug 11, 2025 | 158.50 | 158.95 | 157.96 | 158.18 | 158.18 | -0.20% | 61,510 |
| Aug 8, 2025 | 157.60 | 158.61 | 157.46 | 158.49 | 158.49 | 0.89% | 20,719 |
| Aug 7, 2025 | 158.04 | 158.12 | 156.21 | 157.09 | 157.09 | 0.00% | 39,400 |
| Aug 6, 2025 | 155.87 | 157.27 | 155.77 | 157.09 | 157.09 | 0.94% | 31,131 |
| Aug 5, 2025 | 156.52 | 156.79 | 155.59 | 155.63 | 155.63 | -0.51% | 34,427 |
| Aug 4, 2025 | 155.01 | 156.43 | 155.01 | 156.43 | 156.43 | 1.57% | 75,112 |
| Aug 1, 2025 | 155.26 | 155.26 | 153.52 | 154.01 | 154.01 | -1.82% | 61,300 |
| Jul 31, 2025 | 158.87 | 159.03 | 156.50 | 156.86 | 156.86 | -0.20% | 34,200 |
| Jul 30, 2025 | 157.53 | 157.85 | 156.48 | 157.18 | 157.18 | -0.05% | 88,300 |
| Jul 29, 2025 | 158.15 | 158.31 | 157.12 | 157.26 | 157.26 | -0.34% | 35,400 |
| Jul 28, 2025 | 157.92 | 158.07 | 157.52 | 157.79 | 157.79 | 0.08% | 31,500 |
| Jul 25, 2025 | 157.23 | 157.87 | 157.23 | 157.67 | 157.67 | 0.40% | 24,100 |
| Jul 24, 2025 | 157.16 | 157.42 | 156.92 | 157.04 | 157.04 | 0.12% | 13,921 |
| Jul 23, 2025 | 156.18 | 156.85 | 155.80 | 156.85 | 156.85 | 0.87% | 75,600 |
| Jul 22, 2025 | 156.00 | 156.07 | 155.11 | 155.50 | 155.50 | -0.27% | 24,511 |
| Jul 21, 2025 | 155.69 | 156.55 | 155.67 | 155.92 | 155.92 | 0.28% | 37,733 |
| Jul 18, 2025 | 156.16 | 156.16 | 155.23 | 155.48 | 155.48 | -0.09% | 27,508 |