(IWL)
AMEX: IWL
· Real-Time Price · USD
139.75
1.96 (1.42%)
At close: May 02, 2025, 2:53 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 138.30 | n/a | 139.06 | n/a | 137.66 | n/a | 137.79 | n/a | n/a | 143,796 |
| Apr 30, 2025 | 134.74 | 134.74 | 136.98 | 136.98 | 133.53 | 133.53 | 136.47 | 136.47 | -0.96% | 84,800 |
| Apr 29, 2025 | 135.21 | 135.21 | 136.75 | 136.75 | 135.21 | 135.21 | 136.45 | 136.45 | -0.01% | 90,148 |
| Apr 28, 2025 | 135.95 | 135.95 | 136.22 | 136.22 | 134.24 | 134.24 | 135.74 | 135.74 | -0.52% | 71,644 |
| Apr 25, 2025 | 134.63 | 134.63 | 135.72 | 135.72 | 133.88 | 133.88 | 135.68 | 135.68 | -0.04% | 31,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.