(IWL)
AMEX: IWL
· Real-Time Price · USD
161.73
0.59 (0.37%)
At close: Sep 09, 2025, 3:59 PM
161.79
0.04%
After-hours: Sep 09, 2025, 06:09 PM EDT
IWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 161.32 | 161.84 | 160.95 | 161.76 | n/a | 0.38% | 83,934 |
| Sep 8, 2025 | 161.09 | 161.48 | 160.88 | 161.14 | 161.14 | 0.31% | 36,730 |
| Sep 5, 2025 | 161.95 | 161.99 | 159.72 | 160.64 | 160.64 | -0.35% | 88,449 |
| Sep 4, 2025 | 160.07 | 161.20 | 159.81 | 161.20 | 161.20 | 0.87% | 39,100 |
| Sep 3, 2025 | 159.70 | 160.00 | 159.01 | 159.81 | 159.81 | 0.60% | 65,100 |
| Sep 2, 2025 | 157.95 | 158.85 | 157.45 | 158.85 | 158.85 | -0.71% | 70,200 |
| Aug 29, 2025 | 160.70 | 160.70 | 159.54 | 159.99 | 159.99 | -0.65% | 45,600 |
| Aug 28, 2025 | 160.56 | 161.24 | 160.21 | 161.03 | 161.03 | 0.41% | 36,900 |
| Aug 27, 2025 | 159.90 | 160.56 | 159.80 | 160.38 | 160.38 | 0.21% | 36,400 |
| Aug 26, 2025 | 159.25 | 160.13 | 159.15 | 160.05 | 160.05 | 0.46% | 55,214 |
| Aug 25, 2025 | 159.58 | 160.00 | 159.28 | 159.31 | 159.31 | -0.37% | 55,900 |
| Aug 22, 2025 | 158.05 | 160.18 | 158.05 | 159.90 | 159.90 | 1.45% | 52,300 |
| Aug 21, 2025 | 158.05 | 158.25 | 157.20 | 157.61 | 157.61 | -0.39% | 57,036 |
| Aug 20, 2025 | 158.58 | 158.58 | 156.82 | 158.22 | 158.22 | -0.30% | 59,400 |
| Aug 19, 2025 | 159.93 | 159.98 | 158.44 | 158.69 | 158.69 | -0.76% | 43,900 |
| Aug 18, 2025 | 159.82 | 159.99 | 159.62 | 159.90 | 159.90 | -0.04% | 47,100 |
| Aug 15, 2025 | 160.71 | 160.71 | 159.90 | 159.96 | 159.96 | -0.22% | 52,500 |
| Aug 14, 2025 | 159.62 | 160.45 | 159.55 | 160.31 | 160.31 | 0.12% | 32,615 |
| Aug 13, 2025 | 160.45 | 160.62 | 159.67 | 160.11 | 160.11 | 0.17% | 29,500 |
| Aug 12, 2025 | 158.82 | 159.90 | 158.55 | 159.84 | 159.84 | 1.05% | 43,100 |