(IWMI)
CBOE: IWMI
· Real-Time Price · USD
48.30
-0.33 (-0.68%)
At close: Sep 12, 2025, 3:00 PM
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 48.65 | 48.67 | 48.28 | 48.30 | 48.30 | -0.68% | 372,575 |
| Sep 11, 2025 | 48.10 | 48.64 | 48.05 | 48.63 | 48.63 | 1.46% | 142,037 |
| Sep 10, 2025 | 48.17 | 48.25 | 47.82 | 47.93 | 47.93 | -0.23% | 115,446 |
| Sep 9, 2025 | 48.27 | 48.27 | 47.82 | 48.04 | 48.04 | -0.41% | 142,888 |
| Sep 8, 2025 | 48.22 | 48.29 | 47.97 | 48.24 | 48.24 | 0.17% | 235,938 |
| Sep 5, 2025 | 48.20 | 48.40 | 47.70 | 48.16 | 48.16 | 0.35% | 211,000 |
| Sep 4, 2025 | 47.63 | 47.99 | 47.43 | 47.99 | 47.99 | 1.05% | 92,065 |
| Sep 3, 2025 | 47.50 | 47.68 | 47.27 | 47.49 | 47.49 | 0.00% | 154,180 |
| Sep 2, 2025 | 47.29 | 47.53 | 47.06 | 47.49 | 47.49 | -0.44% | 307,055 |
| Aug 29, 2025 | 47.96 | 47.96 | 47.56 | 47.70 | 47.70 | -0.08% | 98,900 |
| Aug 28, 2025 | 47.67 | 47.80 | 47.64 | 47.74 | 47.74 | -0.04% | 133,400 |
| Aug 27, 2025 | 47.60 | 47.76 | 47.47 | 47.76 | 47.76 | 0.48% | 105,466 |
| Aug 26, 2025 | 47.48 | 47.59 | 47.31 | 47.53 | 47.53 | 0.47% | 119,200 |
| Aug 25, 2025 | 47.51 | 47.51 | 47.28 | 47.31 | 47.31 | -0.48% | 144,238 |
| Aug 22, 2025 | 46.63 | 47.58 | 46.53 | 47.54 | 47.54 | 2.46% | 164,800 |
| Aug 21, 2025 | 46.21 | 46.43 | 46.10 | 46.40 | 46.40 | 0.17% | 119,500 |
| Aug 20, 2025 | 46.47 | 46.65 | 46.02 | 46.32 | 46.32 | -1.38% | 116,921 |
| Aug 19, 2025 | 47.31 | 47.32 | 46.90 | 46.97 | 46.40 | -0.59% | 280,660 |
| Aug 18, 2025 | 47.11 | 47.29 | 47.04 | 47.25 | 46.68 | 0.40% | 175,400 |
| Aug 15, 2025 | 47.26 | 47.28 | 46.92 | 47.06 | 46.50 | -0.47% | 219,413 |