(IWMI)
CBOE: IWMI
· Real-Time Price · USD
47.53
1.13 (2.44%)
At close: Aug 22, 2025, 3:00 PM
IWMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 46.63 | 47.58 | 46.53 | 47.54 | 47.54 | 2.46% | 163,519 |
| Aug 21, 2025 | 46.21 | 46.43 | 46.10 | 46.40 | 46.40 | 0.17% | 119,500 |
| Aug 20, 2025 | 46.47 | 46.65 | 46.02 | 46.32 | 46.32 | -1.38% | 116,921 |
| Aug 19, 2025 | 47.31 | 47.32 | 46.90 | 46.97 | 46.40 | -0.59% | 280,660 |
| Aug 18, 2025 | 47.11 | 47.29 | 47.04 | 47.25 | 46.68 | 0.40% | 175,400 |
| Aug 15, 2025 | 47.26 | 47.28 | 46.92 | 47.06 | 46.50 | -0.47% | 219,413 |
| Aug 14, 2025 | 47.13 | 47.30 | 46.92 | 47.28 | 46.71 | -0.65% | 160,400 |
| Aug 13, 2025 | 47.20 | 47.61 | 47.13 | 47.59 | 47.02 | 1.36% | 165,455 |
| Aug 12, 2025 | 46.15 | 47.00 | 46.15 | 46.95 | 46.39 | 2.22% | 109,154 |
| Aug 11, 2025 | 46.15 | 46.15 | 45.86 | 45.93 | 45.38 | -0.07% | 87,303 |
| Aug 8, 2025 | 46.00 | 46.13 | 45.89 | 45.96 | 45.41 | 0.28% | 101,000 |
| Aug 7, 2025 | 46.36 | 46.36 | 45.65 | 45.83 | 45.28 | -0.33% | 76,000 |
| Aug 6, 2025 | 46.10 | 46.10 | 45.77 | 45.98 | 45.43 | -0.07% | 67,264 |
| Aug 5, 2025 | 46.00 | 46.04 | 45.53 | 46.01 | 45.46 | 0.41% | 69,924 |
| Aug 4, 2025 | 45.25 | 46.08 | 45.21 | 45.82 | 45.27 | 1.96% | 99,109 |
| Aug 1, 2025 | 45.22 | 45.23 | 44.52 | 44.94 | 44.40 | -1.79% | 154,700 |
| Jul 31, 2025 | 46.05 | 46.30 | 45.65 | 45.76 | 45.21 | -0.63% | 108,300 |
| Jul 30, 2025 | 46.30 | 46.54 | 45.88 | 46.05 | 45.50 | -0.32% | 77,444 |
| Jul 29, 2025 | 46.51 | 46.60 | 46.17 | 46.20 | 45.65 | -0.37% | 88,800 |
| Jul 28, 2025 | 46.54 | 46.54 | 46.32 | 46.37 | 45.82 | -0.02% | 114,800 |