(IWMW)
CBOE: IWMW
· Real-Time Price · USD
39.38
-0.15 (-0.38%)
At close: Aug 15, 2025, 2:55 PM
IWMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.63 | 39.63 | 39.38 | 39.40 | 39.38 | -0.33% | 6,761 |
| Aug 14, 2025 | 39.45 | 39.56 | 39.45 | 39.53 | 39.53 | 0.03% | 3,531 |
| Aug 13, 2025 | 39.53 | 39.57 | 39.45 | 39.52 | 39.52 | 0.41% | 6,515 |
| Aug 12, 2025 | 38.78 | 39.41 | 38.78 | 39.36 | 39.36 | 2.26% | 11,536 |
| Aug 11, 2025 | 38.63 | 38.66 | 38.45 | 38.49 | 38.49 | -0.03% | 3,945 |
| Aug 8, 2025 | 38.52 | 38.62 | 38.47 | 38.50 | 38.50 | 0.13% | 3,000 |
| Aug 7, 2025 | 38.84 | 38.84 | 38.25 | 38.45 | 38.45 | -0.13% | 7,197 |
| Aug 6, 2025 | 38.47 | 38.55 | 38.40 | 38.50 | 38.50 | 0.05% | 5,600 |
| Aug 5, 2025 | 38.35 | 38.51 | 38.16 | 38.48 | 38.48 | 0.50% | 5,308 |
| Aug 4, 2025 | 38.06 | 38.29 | 38.06 | 38.29 | 38.29 | -0.23% | 5,645 |
| Aug 1, 2025 | 38.64 | 38.64 | 38.08 | 38.38 | 37.53 | -1.72% | 14,500 |
| Jul 31, 2025 | 39.15 | 39.38 | 39.05 | 39.05 | 38.18 | -0.66% | 8,600 |
| Jul 30, 2025 | 39.59 | 39.65 | 39.31 | 39.31 | 38.43 | -0.28% | 3,600 |
| Jul 29, 2025 | 39.61 | 39.63 | 39.42 | 39.42 | 38.54 | -0.38% | 5,400 |
| Jul 28, 2025 | 39.52 | 39.59 | 39.47 | 39.57 | 38.69 | 0.10% | 9,100 |
| Jul 25, 2025 | 39.49 | 39.53 | 39.34 | 39.53 | 38.65 | 0.36% | 4,100 |
| Jul 24, 2025 | 39.49 | 39.60 | 39.39 | 39.39 | 38.52 | -0.51% | 3,509 |
| Jul 23, 2025 | 39.48 | 39.59 | 39.46 | 39.59 | 38.71 | 0.74% | 5,234 |
| Jul 22, 2025 | 39.00 | 39.36 | 39.00 | 39.30 | 38.42 | 0.59% | 6,003 |
| Jul 21, 2025 | 39.24 | 39.40 | 39.07 | 39.07 | 38.20 | -0.23% | 4,600 |