(IWMW)
AMEX: IWMW
· Real-Time Price · USD
38.90
0.27 (0.71%)
At close: Jun 18, 2025, 3:59 PM
39.03
0.35%
After-hours: Jun 18, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 38.60 | 38.99 | 38.60 | 38.88 | 38.88 | n/a | 2,587 |
| Jun 17, 2025 | 38.72 | 38.72 | 38.63 | 38.63 | 38.63 | -0.64% | 548 |
| Jun 16, 2025 | 38.89 | 39.01 | 38.89 | 38.98 | 38.98 | 0.91% | 24,841 |
| Jun 13, 2025 | 38.74 | 38.83 | 38.52 | 38.55 | 38.55 | -1.10% | 3,748 |
| Jun 12, 2025 | 38.89 | 38.96 | 38.84 | 38.96 | 38.96 | 1.06% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.