(IWMW)
CBOE: IWMW
· Real-Time Price · USD
40.34
0.07 (0.18%)
At close: Sep 09, 2025, 2:57 PM
IWMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.28 | 40.30 | 40.18 | 40.27 | 40.27 | -0.20% | 8,727 |
| Sep 8, 2025 | 40.25 | 40.35 | 40.21 | 40.35 | 40.35 | 0.22% | 4,627 |
| Sep 5, 2025 | 40.31 | 40.31 | 40.14 | 40.26 | 40.26 | 0.47% | 6,923 |
| Sep 4, 2025 | 39.89 | 40.07 | 39.81 | 40.07 | 40.07 | 0.70% | 7,100 |
| Sep 3, 2025 | 39.69 | 39.91 | 39.60 | 39.79 | 39.79 | -1.39% | 9,043 |
| Sep 2, 2025 | 40.14 | 40.39 | 40.12 | 40.35 | 39.81 | -0.17% | 8,425 |
| Aug 29, 2025 | 40.57 | 40.57 | 40.37 | 40.42 | 39.88 | -0.25% | 7,300 |
| Aug 28, 2025 | 40.49 | 40.57 | 40.47 | 40.52 | 39.98 | 0.20% | 8,743 |
| Aug 27, 2025 | 40.38 | 40.47 | 40.38 | 40.44 | 39.90 | 0.32% | 2,047 |
| Aug 26, 2025 | 40.23 | 40.33 | 40.23 | 40.31 | 39.77 | 0.37% | 4,900 |
| Aug 25, 2025 | 40.22 | 40.30 | 40.15 | 40.16 | 39.62 | -0.35% | 9,900 |
| Aug 22, 2025 | 39.57 | 40.32 | 39.57 | 40.30 | 39.76 | 2.52% | 9,542 |
| Aug 21, 2025 | 39.24 | 39.32 | 39.15 | 39.31 | 38.78 | 0.20% | 6,300 |
| Aug 20, 2025 | 39.04 | 39.23 | 39.03 | 39.23 | 38.71 | -0.18% | 4,606 |
| Aug 19, 2025 | 39.62 | 39.63 | 39.30 | 39.30 | 38.77 | -0.71% | 5,600 |
| Aug 18, 2025 | 39.47 | 39.59 | 39.47 | 39.58 | 39.05 | 0.46% | 3,413 |
| Aug 15, 2025 | 39.63 | 39.63 | 39.38 | 39.40 | 38.87 | -0.33% | 6,800 |
| Aug 14, 2025 | 39.45 | 39.56 | 39.45 | 39.53 | 39.00 | 0.03% | 3,531 |
| Aug 13, 2025 | 39.53 | 39.57 | 39.45 | 39.52 | 38.99 | 0.41% | 6,515 |
| Aug 12, 2025 | 38.78 | 39.41 | 38.78 | 39.36 | 38.83 | 2.26% | 11,536 |