(IWP)
123.22
-1.01 (-0.81%)
At close: Mar 04, 2025, 3:59 PM
123.20
-0.02%
After-hours: Mar 04, 2025, 06:30 PM EST
IWP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 128.23 | 128.64 | 123.48 | 124.23 | -2.73 | -2.15% | 1,272,582 |
| Feb 28, 2025 | 124.94 | 127.06 | 124.26 | 126.96 | 1.54 | 1.23% | 1,252,277 |
| Feb 27, 2025 | 129.18 | 129.44 | 125.33 | 125.42 | -2.80 | -2.18% | 1,086,233 |
| Feb 26, 2025 | 128.20 | 129.83 | 127.60 | 128.22 | 0.78 | 0.61% | 1,223,115 |
| Feb 25, 2025 | 128.58 | 128.88 | 125.70 | 127.44 | -1.42 | -1.10% | 3,185,517 |
| Feb 24, 2025 | 130.33 | 130.61 | 127.57 | 128.86 | -1.56 | -1.20% | 922,600 |
| Feb 21, 2025 | 135.23 | 135.27 | 130.06 | 130.42 | -4.54 | -3.36% | 2,345,900 |
| Feb 20, 2025 | 136.22 | 136.30 | 133.21 | 134.96 | -2.57 | -1.87% | 1,753,088 |
| Feb 19, 2025 | 139.12 | 139.14 | 137.16 | 137.53 | -2.07 | -1.48% | 914,501 |
| Feb 18, 2025 | 139.14 | 139.68 | 138.53 | 139.60 | 1.02 | 0.74% | 849,422 |
| Feb 14, 2025 | 138.54 | 138.84 | 137.85 | 138.58 | 0.22 | 0.16% | 1,312,100 |
| Feb 13, 2025 | 137.99 | 138.44 | 136.77 | 138.36 | 1.26 | 0.92% | 1,432,500 |
| Feb 12, 2025 | 135.61 | 137.32 | 135.30 | 137.10 | -0.27 | -0.20% | 700,268 |
| Feb 11, 2025 | 138.20 | 138.23 | 136.65 | 137.37 | -1.55 | -1.12% | 538,105 |
| Feb 10, 2025 | 138.76 | 139.03 | 137.76 | 138.92 | 1.30 | 0.94% | 497,000 |
| Feb 7, 2025 | 138.49 | 139.25 | 137.44 | 137.62 | -0.23 | -0.17% | 1,233,407 |
| Feb 6, 2025 | 137.30 | 138.04 | 136.44 | 137.85 | 0.73 | 0.53% | 928,242 |
| Feb 5, 2025 | 136.34 | 137.13 | 135.68 | 137.12 | 0.98 | 0.72% | 1,084,500 |
| Feb 4, 2025 | 135.81 | 136.79 | 135.53 | 136.14 | 1.93 | 1.44% | 953,934 |
| Feb 3, 2025 | 131.88 | 134.89 | 131.67 | 134.21 | -0.46 | -0.34% | 2,055,373 |
| Jan 31, 2025 | 136.19 | 136.73 | 134.48 | 134.67 | -1.24 | -0.91% | 936,400 |
| Jan 30, 2025 | 135.08 | 136.57 | 135.01 | 135.91 | 1.64 | 1.22% | 854,000 |
| Jan 29, 2025 | 134.55 | 134.99 | 133.54 | 134.27 | -0.60 | -0.44% | 874,500 |
| Jan 28, 2025 | 133.00 | 135.31 | 132.30 | 134.87 | 2.26 | 1.70% | 926,234 |
| Jan 27, 2025 | 132.44 | 133.83 | 131.39 | 132.61 | -3.09 | -2.28% | 2,409,794 |
| Jan 24, 2025 | 136.02 | 136.61 | 135.38 | 135.70 | -0.22 | -0.16% | 651,959 |
| Jan 23, 2025 | 134.87 | 135.92 | 134.51 | 135.92 | 0.72 | 0.53% | 599,100 |
| Jan 22, 2025 | 135.06 | 135.63 | 134.86 | 135.20 | 0.69 | 0.51% | 785,048 |
| Jan 21, 2025 | 133.75 | 134.76 | 132.76 | 134.51 | 2.21 | 1.67% | 1,822,818 |
| Jan 17, 2025 | 132.72 | 132.94 | 132.03 | 132.30 | 0.85 | 0.65% | 986,700 |
| Jan 16, 2025 | 130.56 | 132.14 | 130.27 | 131.45 | 1.29 | 0.99% | 1,608,725 |
| Jan 15, 2025 | 130.78 | 131.20 | 129.88 | 130.16 | 1.98 | 1.54% | 1,162,700 |
| Jan 14, 2025 | 128.17 | 128.97 | 127.30 | 128.18 | 1.27 | 1.00% | 777,728 |
| Jan 13, 2025 | 125.80 | 127.07 | 125.20 | 126.91 | -0.04 | -0.03% | 1,331,675 |
| Jan 10, 2025 | 127.30 | 127.82 | 126.21 | 126.95 | -1.75 | -1.36% | 1,184,512 |
| Jan 8, 2025 | 127.95 | 128.96 | 127.04 | 128.70 | 0.41 | 0.32% | 779,601 |
| Jan 7, 2025 | 130.60 | 130.71 | 127.69 | 128.29 | -1.97 | -1.51% | 921,007 |
| Jan 6, 2025 | 130.84 | 131.34 | 130.01 | 130.26 | 0.37 | 0.28% | 1,174,800 |
| Jan 3, 2025 | 128.06 | 130.00 | 127.98 | 129.89 | 2.42 | 1.90% | 842,881 |
| Jan 2, 2025 | 127.88 | 128.53 | 126.36 | 127.47 | 0.72 | 0.57% | 1,707,279 |
| Dec 31, 2024 | 128.01 | 128.01 | 126.35 | 126.75 | -0.77 | -0.60% | 637,600 |
| Dec 30, 2024 | 127.31 | 128.36 | 126.17 | 127.52 | -1.38 | -1.07% | 643,600 |
| Dec 27, 2024 | 130.00 | 130.15 | 127.96 | 128.90 | -1.84 | -1.41% | 1,299,635 |
| Dec 26, 2024 | 130.14 | 130.97 | 129.81 | 130.74 | 0.03 | 0.02% | 596,100 |
| Dec 24, 2024 | 129.83 | 130.74 | 129.56 | 130.71 | 1.19 | 0.92% | 417,938 |
| Dec 23, 2024 | 129.70 | 129.70 | 128.02 | 129.52 | -0.38 | -0.29% | 1,207,435 |
| Dec 20, 2024 | 126.71 | 130.53 | 126.36 | 129.90 | 2.38 | 1.87% | 1,669,500 |
| Dec 19, 2024 | 128.77 | 129.65 | 127.23 | 127.52 | 0.15 | 0.12% | 1,098,200 |
| Dec 18, 2024 | 133.11 | 133.27 | 126.94 | 127.37 | -5.53 | -4.16% | 1,266,064 |
| Dec 17, 2024 | 133.11 | 133.41 | 132.25 | 132.90 | -1.19 | -0.89% | 1,279,500 |