(IWP)
AMEX: IWP
· Real-Time Price · USD
144.22
-1.04 (-0.72%)
At close: Sep 12, 2025, 3:59 PM
144.23
0.01%
After-hours: Sep 12, 2025, 06:16 PM EDT
IWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 145.18 | 145.34 | 144.15 | 144.23 | 144.23 | -0.71% | 1,023,767 |
| Sep 11, 2025 | 144.21 | 145.50 | 143.98 | 145.26 | 145.26 | 1.24% | 821,843 |
| Sep 10, 2025 | 144.13 | 144.80 | 142.91 | 143.48 | 143.48 | -0.21% | 682,126 |
| Sep 9, 2025 | 143.51 | 143.86 | 142.65 | 143.78 | 143.78 | 0.03% | 683,100 |
| Sep 8, 2025 | 143.26 | 143.74 | 142.67 | 143.74 | 143.74 | 0.67% | 588,632 |
| Sep 5, 2025 | 143.45 | 143.97 | 141.00 | 142.78 | 142.78 | 0.00% | 1,029,315 |
| Sep 4, 2025 | 141.72 | 142.81 | 141.29 | 142.78 | 142.78 | 0.80% | 2,273,801 |
| Sep 3, 2025 | 141.93 | 142.21 | 140.93 | 141.64 | 141.64 | -0.16% | 764,027 |
| Sep 2, 2025 | 140.72 | 142.01 | 140.25 | 141.86 | 141.86 | -0.73% | 668,400 |
| Aug 29, 2025 | 144.01 | 144.11 | 142.21 | 142.91 | 142.91 | -0.78% | 1,160,200 |
| Aug 28, 2025 | 142.95 | 144.17 | 142.89 | 144.03 | 144.03 | 1.12% | 652,319 |
| Aug 27, 2025 | 141.91 | 142.81 | 141.79 | 142.43 | 142.43 | 0.56% | 1,133,500 |
| Aug 26, 2025 | 140.94 | 141.79 | 140.84 | 141.64 | 141.64 | 0.64% | 889,549 |
| Aug 25, 2025 | 141.56 | 141.87 | 140.70 | 140.74 | 140.74 | -0.64% | 1,413,436 |
| Aug 22, 2025 | 139.57 | 142.53 | 139.43 | 141.65 | 141.65 | 1.72% | 1,001,600 |
| Aug 21, 2025 | 138.70 | 139.60 | 138.54 | 139.25 | 139.25 | -0.27% | 388,300 |
| Aug 20, 2025 | 139.29 | 139.76 | 137.81 | 139.62 | 139.62 | -0.10% | 537,100 |
| Aug 19, 2025 | 140.60 | 141.03 | 139.37 | 139.76 | 139.76 | -0.75% | 472,309 |
| Aug 18, 2025 | 139.72 | 141.02 | 139.69 | 140.82 | 140.82 | 0.69% | 444,532 |
| Aug 15, 2025 | 139.86 | 140.10 | 139.29 | 139.86 | 139.86 | 0.06% | 927,537 |