(IWP)
AMEX: IWP
· Real-Time Price · USD
132.94
1.22 (0.93%)
At close: May 30, 2025, 3:59 PM
132.94
0.00%
After-hours: May 30, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 131.55 | 133.12 | 130.80 | 132.94 | 132.94 | n/a | 609,051 |
| May 29, 2025 | 133.06 | 133.06 | 130.99 | 131.72 | 131.72 | -0.92% | 537,400 |
| May 28, 2025 | 132.57 | 132.90 | 131.66 | 131.83 | 131.83 | 0.08% | 391,702 |
| May 27, 2025 | 132.02 | 132.61 | 131.28 | 132.53 | 132.53 | 0.53% | 733,137 |
| May 23, 2025 | 128.39 | 130.77 | 128.35 | 130.11 | 130.11 | -1.83% | 890,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.