(IWR)
AMEX: IWR
· Real-Time Price · USD
89.42
-0.29 (-0.32%)
At close: Jun 05, 2025, 3:59 PM
89.48
0.07%
After-hours: Jun 05, 2025, 06:12 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 89.89 | 90.16 | 89.13 | 89.48 | 89.48 | n/a | 1,088,930 |
| Jun 4, 2025 | 90.10 | 90.14 | 89.65 | 89.71 | 89.71 | 0.26% | 874,200 |
| Jun 3, 2025 | 89.13 | 89.98 | 88.72 | 89.89 | 89.89 | 0.20% | 1,119,100 |
| Jun 2, 2025 | 88.65 | 89.04 | 87.69 | 89.00 | 89.00 | -0.99% | 2,211,600 |
| May 30, 2025 | 88.49 | 89.08 | 87.95 | 88.96 | 88.96 | -0.04% | 5,248,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.