undefined (IWR)
90.26
1.08 (1.21%)
At close: Jan 15, 2025, 3:59 PM
90.26
0.00%
After-hours Jan 15, 2025, 04:00 PM EST
IWR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 88.81 | 89.44 | 88.51 | 89.21 | 0.93 | 1.05% | 1,007,695 |
| Jan 13, 2025 | 87.15 | 88.28 | 87.01 | 88.28 | 0.64 | 0.73% | 1,684,904 |
| Jan 10, 2025 | 88.09 | 88.28 | 87.40 | 87.64 | -1.31 | -1.47% | 1,666,546 |
| Jan 8, 2025 | 88.64 | 88.99 | 88.03 | 88.95 | 0.11 | 0.12% | 1,008,520 |
| Jan 7, 2025 | 89.77 | 90.00 | 88.45 | 88.84 | -0.69 | -0.77% | 1,017,100 |
| Jan 6, 2025 | 89.98 | 90.37 | 89.39 | 89.53 | 0.07 | 0.08% | 1,276,001 |
| Jan 3, 2025 | 88.71 | 89.54 | 88.33 | 89.46 | 1.16 | 1.31% | 1,001,413 |
| Jan 2, 2025 | 89.03 | 89.22 | 87.87 | 88.30 | -0.10 | -0.11% | 1,329,719 |
| Dec 31, 2024 | 88.81 | 88.97 | 88.11 | 88.40 | -0.03 | -0.03% | 1,521,642 |
| Dec 30, 2024 | 88.51 | 88.82 | 87.61 | 88.43 | -0.81 | -0.91% | 1,428,606 |
| Dec 27, 2024 | 89.59 | 90.01 | 88.79 | 89.24 | -0.89 | -0.99% | 1,435,438 |
| Dec 26, 2024 | 89.70 | 90.22 | 89.44 | 90.13 | 0.15 | 0.17% | 1,695,000 |
| Dec 24, 2024 | 89.38 | 89.98 | 89.07 | 89.98 | 0.74 | 0.83% | 4,087,431 |
| Dec 23, 2024 | 88.97 | 89.31 | 88.39 | 89.24 | 0.02 | 0.02% | 2,063,142 |
| Dec 20, 2024 | 87.64 | 89.74 | 87.43 | 89.22 | 1.36 | 1.55% | 2,595,312 |
| Dec 19, 2024 | 88.67 | 89.26 | 87.86 | 87.86 | -0.18 | -0.20% | 2,912,333 |
| Dec 18, 2024 | 91.35 | 91.60 | 88.03 | 88.04 | -3.30 | -3.61% | 2,259,284 |
| Dec 17, 2024 | 91.65 | 91.94 | 91.20 | 91.34 | -1.12 | -1.21% | 1,421,330 |
| Dec 16, 2024 | 92.54 | 93.03 | 92.40 | 92.46 | -0.16 | -0.17% | 1,676,500 |
| Dec 13, 2024 | 93.10 | 93.11 | 92.36 | 92.62 | -0.41 | -0.44% | 2,116,987 |
| Dec 12, 2024 | 93.35 | 93.52 | 93.03 | 93.03 | -0.39 | -0.42% | 1,383,500 |
| Dec 11, 2024 | 93.62 | 93.69 | 93.21 | 93.42 | 0.34 | 0.37% | 1,017,300 |
| Dec 10, 2024 | 93.81 | 94.10 | 92.99 | 93.08 | -0.86 | -0.92% | 1,011,915 |
| Dec 9, 2024 | 95.06 | 95.12 | 93.92 | 93.94 | -0.86 | -0.91% | 1,227,123 |
| Dec 6, 2024 | 95.18 | 95.33 | 94.68 | 94.80 | 0.12 | 0.13% | 907,600 |
| Dec 5, 2024 | 95.28 | 95.41 | 94.65 | 94.68 | -0.50 | -0.53% | 1,438,915 |
| Dec 4, 2024 | 95.03 | 95.24 | 94.70 | 95.18 | 0.24 | 0.25% | 1,572,749 |
| Dec 3, 2024 | 95.05 | 95.22 | 94.73 | 94.94 | -0.16 | -0.17% | 1,967,800 |
| Dec 2, 2024 | 95.57 | 95.59 | 94.87 | 95.10 | -0.37 | -0.39% | 1,933,025 |
| Nov 29, 2024 | 95.55 | 95.85 | 95.44 | 95.47 | 0.22 | 0.23% | 1,045,600 |
| Nov 27, 2024 | 95.65 | 95.99 | 95.11 | 95.25 | -0.08 | -0.08% | 1,999,303 |
| Nov 26, 2024 | 95.37 | 95.40 | 94.94 | 95.33 | -0.19 | -0.20% | 1,283,311 |
| Nov 25, 2024 | 95.41 | 96.01 | 95.31 | 95.52 | 0.99 | 1.05% | 1,821,200 |
| Nov 22, 2024 | 93.80 | 94.62 | 93.75 | 94.53 | 1.04 | 1.11% | 1,076,700 |
| Nov 21, 2024 | 92.76 | 93.73 | 92.37 | 93.49 | 1.19 | 1.29% | 1,338,400 |
| Nov 20, 2024 | 91.92 | 92.32 | 91.42 | 92.30 | 0.55 | 0.60% | 1,215,838 |
| Nov 19, 2024 | 90.91 | 91.90 | 90.72 | 91.75 | 0.17 | 0.19% | 962,800 |
| Nov 18, 2024 | 91.14 | 91.77 | 91.05 | 91.58 | 0.44 | 0.48% | 1,004,400 |
| Nov 15, 2024 | 91.54 | 91.75 | 90.91 | 91.14 | -0.64 | -0.70% | 1,021,502 |
| Nov 14, 2024 | 92.66 | 92.80 | 91.70 | 91.78 | -0.84 | -0.91% | 2,473,129 |
| Nov 13, 2024 | 93.12 | 93.40 | 92.50 | 92.62 | -0.19 | -0.20% | 974,900 |
| Nov 12, 2024 | 93.17 | 93.47 | 92.49 | 92.81 | -0.72 | -0.77% | 4,409,517 |
| Nov 11, 2024 | 93.20 | 93.85 | 93.14 | 93.53 | 0.90 | 0.97% | 1,006,547 |
| Nov 8, 2024 | 92.01 | 92.77 | 91.91 | 92.63 | 0.71 | 0.77% | 1,146,283 |
| Nov 7, 2024 | 91.85 | 92.24 | 91.73 | 91.92 | 0.29 | 0.32% | 917,200 |
| Nov 6, 2024 | 91.56 | 91.73 | 90.62 | 91.63 | 2.52 | 2.83% | 2,218,800 |
| Nov 5, 2024 | 87.78 | 89.13 | 87.65 | 89.11 | 1.31 | 1.49% | 1,349,301 |
| Nov 4, 2024 | 87.65 | 88.30 | 87.57 | 87.80 | 0.16 | 0.18% | 3,671,400 |
| Nov 1, 2024 | 88.04 | 88.56 | 87.56 | 87.64 | -0.06 | -0.07% | 4,544,500 |
| Oct 31, 2024 | 88.52 | 88.71 | 87.67 | 87.70 | -1.10 | -1.24% | 3,870,900 |