(IWR)
80.42
0.70 (0.88%)
At close: Apr 17, 2025, 3:59 PM
80.74
0.40%
After-hours: Apr 17, 2025, 05:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 79.98 | 79.98 | 80.98 | 80.98 | 79.86 | 79.86 | 80.42 | 80.42 | n/a | 2,201,736 |
| Apr 16, 2025 | 80.34 | 80.34 | 80.97 | 80.97 | 78.99 | 78.99 | 79.72 | 79.72 | -0.87% | 2,661,800 |
| Apr 15, 2025 | 80.85 | 80.85 | 81.57 | 81.57 | 80.52 | 80.52 | 80.67 | 80.67 | 1.19% | 2,130,412 |
| Apr 14, 2025 | 81.08 | 81.08 | 81.22 | 81.22 | 79.83 | 79.83 | 80.75 | 80.75 | 0.10% | 2,641,000 |
| Apr 11, 2025 | 78.38 | 78.38 | 79.97 | 79.97 | 77.31 | 77.31 | 79.64 | 79.64 | -1.37% | 3,466,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.