(IWR)
AMEX: IWR
· Real-Time Price · USD
94.38
-0.03 (-0.03%)
At close: Aug 15, 2025, 12:30 PM
IWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 94.61 | 94.61 | 93.96 | 94.41 | 94.41 | -0.89% | 1,453,787 |
| Aug 13, 2025 | 94.29 | 95.31 | 94.12 | 95.26 | 95.26 | 1.36% | 1,270,404 |
| Aug 12, 2025 | 92.98 | 94.01 | 92.84 | 93.98 | 93.98 | 1.55% | 1,229,000 |
| Aug 11, 2025 | 92.96 | 93.31 | 92.40 | 92.55 | 92.55 | -0.31% | 1,528,221 |
| Aug 8, 2025 | 93.38 | 93.47 | 92.71 | 92.84 | 92.84 | -0.34% | 1,671,200 |
| Aug 7, 2025 | 94.08 | 94.14 | 92.73 | 93.16 | 93.16 | -0.09% | 1,352,700 |
| Aug 6, 2025 | 93.55 | 93.56 | 92.95 | 93.24 | 93.24 | -0.24% | 1,429,143 |
| Aug 5, 2025 | 93.90 | 93.94 | 92.97 | 93.46 | 93.46 | -0.34% | 1,792,442 |
| Aug 4, 2025 | 93.01 | 93.81 | 92.92 | 93.78 | 93.78 | 1.50% | 2,140,444 |
| Aug 1, 2025 | 92.77 | 92.85 | 91.36 | 92.39 | 92.39 | -1.41% | 2,037,410 |
| Jul 31, 2025 | 94.16 | 94.83 | 93.50 | 93.71 | 93.71 | -0.64% | 1,594,546 |
| Jul 30, 2025 | 94.95 | 95.19 | 93.85 | 94.31 | 94.31 | -0.46% | 1,513,600 |
| Jul 29, 2025 | 95.16 | 95.28 | 94.46 | 94.75 | 94.75 | -0.17% | 1,351,082 |
| Jul 28, 2025 | 95.42 | 95.42 | 94.75 | 94.91 | 94.91 | -0.43% | 1,323,120 |
| Jul 25, 2025 | 95.00 | 95.35 | 94.48 | 95.32 | 95.32 | 0.62% | 1,582,100 |
| Jul 24, 2025 | 95.01 | 95.24 | 94.71 | 94.73 | 94.73 | -0.44% | 1,613,708 |
| Jul 23, 2025 | 95.00 | 95.18 | 94.75 | 95.15 | 95.15 | 0.69% | 2,537,924 |
| Jul 22, 2025 | 93.61 | 94.62 | 93.61 | 94.50 | 94.50 | 1.15% | 2,014,636 |
| Jul 21, 2025 | 94.25 | 94.37 | 93.38 | 93.43 | 93.43 | -0.51% | 1,852,000 |
| Jul 18, 2025 | 94.10 | 94.18 | 93.58 | 93.91 | 93.91 | 0.23% | 2,299,900 |