IWR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 90.00 | 90.24 | 87.62 | 88.11 | -1.35 | -1.51% | 1,309,971 |
| Feb 28, 2025 | 88.44 | 89.51 | 88.12 | 89.46 | 1.04 | 1.18% | 1,243,341 |
| Feb 27, 2025 | 89.60 | 89.83 | 88.38 | 88.42 | -0.99 | -1.11% | 1,338,600 |
| Feb 26, 2025 | 89.61 | 90.23 | 89.14 | 89.41 | 0.00 | 0.00% | 1,149,400 |
| Feb 25, 2025 | 89.65 | 89.94 | 88.69 | 89.41 | -0.26 | -0.29% | 1,120,600 |
| Feb 24, 2025 | 90.11 | 90.18 | 89.07 | 89.67 | -0.21 | -0.23% | 1,210,400 |
| Feb 21, 2025 | 91.98 | 92.13 | 89.65 | 89.88 | -2.01 | -2.19% | 929,738 |
| Feb 20, 2025 | 92.33 | 92.42 | 91.10 | 91.89 | -0.72 | -0.78% | 736,300 |
| Feb 19, 2025 | 92.61 | 92.95 | 92.42 | 92.61 | -0.32 | -0.34% | 832,336 |
| Feb 18, 2025 | 92.62 | 92.94 | 92.40 | 92.93 | 0.63 | 0.68% | 972,822 |
| Feb 14, 2025 | 92.51 | 92.70 | 92.26 | 92.30 | -0.01 | -0.01% | 763,242 |
| Feb 13, 2025 | 91.85 | 92.36 | 91.54 | 92.31 | 0.92 | 1.01% | 1,141,500 |
| Feb 12, 2025 | 90.79 | 91.58 | 90.63 | 91.39 | -0.57 | -0.62% | 921,718 |
| Feb 11, 2025 | 92.00 | 92.10 | 91.69 | 91.96 | -0.50 | -0.54% | 888,328 |
| Feb 10, 2025 | 92.69 | 92.84 | 92.08 | 92.46 | 0.30 | 0.33% | 1,239,800 |
| Feb 7, 2025 | 92.88 | 93.01 | 92.01 | 92.16 | -0.43 | -0.46% | 1,033,036 |
| Feb 6, 2025 | 92.93 | 93.01 | 91.91 | 92.59 | 0.04 | 0.04% | 836,500 |
| Feb 5, 2025 | 92.23 | 92.59 | 91.70 | 92.55 | 0.57 | 0.62% | 712,700 |
| Feb 4, 2025 | 91.66 | 92.22 | 91.58 | 91.98 | 0.51 | 0.56% | 1,538,700 |
| Feb 3, 2025 | 90.61 | 91.84 | 90.08 | 91.47 | -0.60 | -0.65% | 1,445,004 |
| Jan 31, 2025 | 92.77 | 93.21 | 91.99 | 92.07 | -0.80 | -0.86% | 1,405,747 |
| Jan 30, 2025 | 92.42 | 93.19 | 92.28 | 92.87 | 1.07 | 1.17% | 1,433,447 |
| Jan 29, 2025 | 92.06 | 92.41 | 91.48 | 91.80 | -0.28 | -0.30% | 952,519 |
| Jan 28, 2025 | 92.00 | 92.42 | 91.64 | 92.08 | 0.09 | 0.10% | 1,344,844 |
| Jan 27, 2025 | 91.66 | 92.26 | 91.41 | 91.99 | -0.64 | -0.69% | 1,611,400 |
| Jan 24, 2025 | 92.69 | 93.03 | 92.48 | 92.63 | -0.07 | -0.08% | 1,112,400 |
| Jan 23, 2025 | 92.38 | 92.73 | 92.00 | 92.70 | 0.25 | 0.27% | 1,251,900 |
| Jan 22, 2025 | 92.91 | 92.92 | 92.43 | 92.45 | -0.38 | -0.41% | 1,177,500 |
| Jan 21, 2025 | 92.18 | 92.86 | 92.17 | 92.83 | 1.23 | 1.34% | 1,657,970 |
| Jan 17, 2025 | 91.61 | 91.95 | 91.50 | 91.60 | 0.49 | 0.54% | 1,201,500 |
| Jan 16, 2025 | 90.30 | 91.25 | 90.09 | 91.11 | 0.85 | 0.94% | 1,798,000 |
| Jan 15, 2025 | 90.81 | 91.00 | 90.03 | 90.26 | 1.08 | 1.21% | 1,358,400 |
| Jan 14, 2025 | 88.81 | 89.44 | 88.51 | 89.18 | 0.90 | 1.02% | 1,007,700 |
| Jan 13, 2025 | 87.15 | 88.28 | 87.01 | 88.28 | 0.64 | 0.73% | 1,684,904 |
| Jan 10, 2025 | 88.09 | 88.28 | 87.40 | 87.64 | -1.31 | -1.47% | 1,666,546 |
| Jan 8, 2025 | 88.64 | 88.99 | 88.03 | 88.95 | 0.11 | 0.12% | 1,008,520 |
| Jan 7, 2025 | 89.77 | 90.00 | 88.45 | 88.84 | -0.69 | -0.77% | 1,017,100 |
| Jan 6, 2025 | 89.98 | 90.37 | 89.39 | 89.53 | 0.07 | 0.08% | 1,276,001 |
| Jan 3, 2025 | 88.71 | 89.54 | 88.33 | 89.46 | 1.16 | 1.31% | 1,001,413 |
| Jan 2, 2025 | 89.03 | 89.22 | 87.87 | 88.30 | -0.10 | -0.11% | 1,329,719 |
| Dec 31, 2024 | 88.81 | 88.97 | 88.11 | 88.40 | -0.03 | -0.03% | 1,521,642 |
| Dec 30, 2024 | 88.51 | 88.82 | 87.61 | 88.43 | -0.81 | -0.91% | 1,428,606 |
| Dec 27, 2024 | 89.59 | 90.01 | 88.79 | 89.24 | -0.89 | -0.99% | 1,435,438 |
| Dec 26, 2024 | 89.70 | 90.22 | 89.44 | 90.13 | 0.15 | 0.17% | 1,695,000 |
| Dec 24, 2024 | 89.38 | 89.98 | 89.07 | 89.98 | 0.74 | 0.83% | 4,087,431 |
| Dec 23, 2024 | 88.97 | 89.31 | 88.39 | 89.24 | 0.02 | 0.02% | 2,063,142 |
| Dec 20, 2024 | 87.64 | 89.74 | 87.43 | 89.22 | 1.36 | 1.55% | 2,595,312 |
| Dec 19, 2024 | 88.67 | 89.26 | 87.86 | 87.86 | -0.18 | -0.20% | 2,912,333 |
| Dec 18, 2024 | 91.35 | 91.60 | 88.03 | 88.04 | -3.30 | -3.61% | 2,259,284 |
| Dec 17, 2024 | 91.65 | 91.94 | 91.20 | 91.34 | -1.12 | -1.21% | 1,421,330 |