(IWS)
121.85
-0.15 (-0.12%)
At close: Apr 25, 2025, 3:59 PM
121.80
-0.04%
After-hours: Apr 25, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 121.62 | 121.62 | 121.97 | 121.97 | 120.99 | 120.99 | 121.80 | 121.80 | n/a | 2,300,351 |
| Apr 24, 2025 | 120.26 | 120.26 | 122.30 | 122.30 | 119.76 | 119.76 | 122.00 | 122.00 | 0.16% | 533,200 |
| Apr 23, 2025 | 121.35 | 121.35 | 122.95 | 122.95 | 119.64 | 119.64 | 119.99 | 119.99 | -1.65% | 888,400 |
| Apr 22, 2025 | 117.27 | 117.27 | 119.20 | 119.20 | 117.27 | 117.27 | 119.02 | 119.02 | -0.81% | 626,400 |
| Apr 21, 2025 | 117.36 | 117.36 | 117.88 | 117.88 | 114.67 | 114.67 | 115.78 | 115.78 | -2.72% | 1,487,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.