(IWS)
AMEX: IWS
· Real-Time Price · USD
138.57
-0.69 (-0.50%)
At close: Sep 09, 2025, 3:59 PM
IWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 139.04 | 139.27 | 138.22 | 138.58 | 138.58 | -0.49% | 830,394 |
| Sep 8, 2025 | 139.29 | 139.32 | 138.19 | 139.26 | 139.26 | 0.07% | 415,431 |
| Sep 5, 2025 | 139.25 | 140.26 | 138.29 | 139.16 | 139.16 | 0.29% | 393,500 |
| Sep 4, 2025 | 137.86 | 138.82 | 137.47 | 138.76 | 138.76 | 0.99% | 386,000 |
| Sep 3, 2025 | 137.37 | 138.10 | 136.77 | 137.40 | 137.40 | -0.17% | 326,008 |
| Sep 2, 2025 | 137.31 | 137.82 | 136.75 | 137.64 | 137.64 | -0.69% | 462,725 |
| Aug 29, 2025 | 138.77 | 139.24 | 138.20 | 138.59 | 138.59 | -0.03% | 296,700 |
| Aug 28, 2025 | 139.16 | 139.16 | 138.06 | 138.63 | 138.63 | -0.24% | 162,221 |
| Aug 27, 2025 | 138.22 | 139.13 | 138.13 | 138.97 | 138.97 | 0.52% | 180,900 |
| Aug 26, 2025 | 138.12 | 138.51 | 137.99 | 138.25 | 138.25 | 0.01% | 170,323 |
| Aug 25, 2025 | 138.80 | 138.96 | 138.24 | 138.24 | 138.24 | -0.65% | 183,300 |
| Aug 22, 2025 | 136.45 | 139.54 | 136.45 | 139.14 | 139.14 | 2.44% | 261,045 |
| Aug 21, 2025 | 135.56 | 136.16 | 135.31 | 135.83 | 135.83 | -0.26% | 187,717 |
| Aug 20, 2025 | 136.34 | 136.76 | 135.75 | 136.18 | 136.18 | -0.21% | 267,000 |
| Aug 19, 2025 | 135.83 | 137.28 | 135.83 | 136.47 | 136.47 | 0.44% | 237,100 |
| Aug 18, 2025 | 136.11 | 136.23 | 135.65 | 135.87 | 135.87 | -0.16% | 1,069,000 |
| Aug 15, 2025 | 136.91 | 136.91 | 135.95 | 136.09 | 136.09 | -0.29% | 305,425 |
| Aug 14, 2025 | 136.57 | 136.64 | 135.76 | 136.49 | 136.49 | -0.84% | 276,600 |
| Aug 13, 2025 | 135.85 | 137.73 | 135.66 | 137.64 | 137.64 | 1.54% | 266,400 |
| Aug 12, 2025 | 133.96 | 135.55 | 133.75 | 135.55 | 135.55 | 1.59% | 273,608 |