(IWS)
AMEX: IWS
· Real-Time Price · USD
136.12
-0.37 (-0.27%)
At close: Aug 15, 2025, 11:55 AM
IWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 136.57 | 136.64 | 135.76 | 136.49 | 136.49 | -0.84% | 276,548 |
| Aug 13, 2025 | 135.85 | 137.73 | 135.66 | 137.64 | 137.64 | 1.54% | 266,400 |
| Aug 12, 2025 | 133.96 | 135.55 | 133.75 | 135.55 | 135.55 | 1.59% | 273,608 |
| Aug 11, 2025 | 134.09 | 134.57 | 133.17 | 133.43 | 133.43 | -0.36% | 414,702 |
| Aug 8, 2025 | 134.34 | 134.59 | 133.63 | 133.91 | 133.91 | 0.00% | 598,300 |
| Aug 7, 2025 | 134.90 | 134.92 | 133.37 | 133.91 | 133.91 | 0.08% | 331,038 |
| Aug 6, 2025 | 134.49 | 134.53 | 133.66 | 133.80 | 133.80 | -0.43% | 243,200 |
| Aug 5, 2025 | 134.66 | 134.74 | 133.54 | 134.38 | 134.38 | -0.10% | 236,100 |
| Aug 4, 2025 | 133.46 | 134.59 | 133.34 | 134.51 | 134.51 | 1.26% | 379,030 |
| Aug 1, 2025 | 133.54 | 133.54 | 131.46 | 132.83 | 132.83 | -1.29% | 860,847 |
| Jul 31, 2025 | 134.91 | 135.98 | 134.31 | 134.57 | 134.57 | -0.66% | 530,500 |
| Jul 30, 2025 | 136.61 | 136.84 | 134.84 | 135.46 | 135.46 | -0.85% | 830,417 |
| Jul 29, 2025 | 137.00 | 137.00 | 136.23 | 136.62 | 136.62 | 0.02% | 235,120 |
| Jul 28, 2025 | 137.32 | 137.32 | 136.45 | 136.59 | 136.59 | -0.56% | 218,018 |
| Jul 25, 2025 | 136.93 | 137.41 | 136.08 | 137.36 | 137.36 | 0.50% | 262,207 |
| Jul 24, 2025 | 137.06 | 137.56 | 136.67 | 136.67 | 136.67 | -0.55% | 480,602 |
| Jul 23, 2025 | 137.21 | 137.46 | 136.77 | 137.42 | 137.42 | 0.59% | 335,817 |
| Jul 22, 2025 | 134.79 | 136.70 | 134.79 | 136.61 | 136.61 | 1.52% | 760,000 |
| Jul 21, 2025 | 135.64 | 135.75 | 134.49 | 134.56 | 134.56 | -0.52% | 293,835 |
| Jul 18, 2025 | 135.71 | 135.79 | 134.74 | 135.26 | 135.26 | 0.20% | 226,200 |