IWS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 131.91 | 132.31 | 128.91 | 129.52 | -1.78 | -1.36% | 867,325 |
| Feb 28, 2025 | 130.05 | 131.36 | 129.50 | 131.30 | 1.51 | 1.16% | 533,505 |
| Feb 27, 2025 | 130.84 | 131.44 | 129.71 | 129.79 | -0.92 | -0.70% | 259,948 |
| Feb 26, 2025 | 131.35 | 131.87 | 130.42 | 130.71 | -0.32 | -0.24% | 262,600 |
| Feb 25, 2025 | 130.95 | 131.56 | 130.16 | 131.03 | 0.03 | 0.02% | 736,600 |
| Feb 24, 2025 | 131.22 | 131.66 | 130.34 | 131.00 | 0.04 | 0.03% | 374,900 |
| Feb 21, 2025 | 133.34 | 133.34 | 130.57 | 130.96 | -2.30 | -1.73% | 323,000 |
| Feb 20, 2025 | 133.69 | 133.69 | 132.27 | 133.26 | -0.60 | -0.45% | 629,222 |
| Feb 19, 2025 | 133.21 | 134.03 | 133.04 | 133.86 | 0.19 | 0.14% | 259,610 |
| Feb 18, 2025 | 133.11 | 133.73 | 132.70 | 133.67 | 0.92 | 0.69% | 496,434 |
| Feb 14, 2025 | 133.17 | 133.73 | 132.70 | 132.75 | -0.14 | -0.11% | 252,023 |
| Feb 13, 2025 | 132.05 | 132.95 | 131.73 | 132.89 | 1.30 | 0.99% | 275,332 |
| Feb 12, 2025 | 130.81 | 131.85 | 130.53 | 131.59 | -1.00 | -0.75% | 174,900 |
| Feb 11, 2025 | 132.37 | 132.67 | 132.09 | 132.59 | -0.30 | -0.23% | 336,716 |
| Feb 10, 2025 | 133.52 | 133.52 | 132.50 | 132.89 | 0.02 | 0.02% | 228,741 |
| Feb 7, 2025 | 133.91 | 133.97 | 132.64 | 132.87 | -0.71 | -0.53% | 270,908 |
| Feb 6, 2025 | 134.38 | 134.39 | 132.87 | 133.58 | -0.21 | -0.16% | 195,800 |
| Feb 5, 2025 | 133.37 | 133.94 | 132.66 | 133.79 | 0.78 | 0.59% | 267,700 |
| Feb 4, 2025 | 132.56 | 133.30 | 132.41 | 133.01 | 0.35 | 0.26% | 248,445 |
| Feb 3, 2025 | 131.68 | 133.24 | 130.74 | 132.66 | -1.04 | -0.78% | 546,730 |
| Jan 31, 2025 | 134.76 | 135.24 | 133.58 | 133.70 | -1.04 | -0.77% | 323,024 |
| Jan 30, 2025 | 134.10 | 135.24 | 133.93 | 134.74 | 1.49 | 1.12% | 376,900 |
| Jan 29, 2025 | 133.75 | 134.35 | 132.91 | 133.25 | -0.47 | -0.35% | 290,244 |
| Jan 28, 2025 | 134.19 | 134.39 | 133.35 | 133.72 | -0.56 | -0.42% | 420,500 |
| Jan 27, 2025 | 133.69 | 134.33 | 133.41 | 134.28 | -0.16 | -0.12% | 1,000,746 |
| Jan 24, 2025 | 134.57 | 134.98 | 134.26 | 134.44 | -0.03 | -0.02% | 342,300 |
| Jan 23, 2025 | 134.20 | 134.65 | 133.60 | 134.47 | 0.10 | 0.07% | 476,546 |
| Jan 22, 2025 | 135.31 | 135.32 | 134.30 | 134.37 | -0.87 | -0.64% | 257,623 |
| Jan 21, 2025 | 134.29 | 135.30 | 134.29 | 135.24 | 1.60 | 1.20% | 544,021 |
| Jan 17, 2025 | 133.73 | 134.14 | 133.45 | 133.64 | 0.72 | 0.54% | 345,900 |
| Jan 16, 2025 | 131.85 | 133.13 | 131.39 | 132.92 | 1.13 | 0.86% | 1,133,500 |
| Jan 15, 2025 | 132.64 | 132.85 | 131.45 | 131.79 | 1.42 | 1.09% | 270,000 |
| Jan 14, 2025 | 129.55 | 130.65 | 129.31 | 130.37 | 1.39 | 1.08% | 369,600 |
| Jan 13, 2025 | 127.19 | 128.98 | 127.08 | 128.98 | 1.27 | 0.99% | 535,585 |
| Jan 10, 2025 | 128.68 | 128.82 | 127.48 | 127.71 | -2.00 | -1.54% | 565,400 |
| Jan 8, 2025 | 129.41 | 129.78 | 128.42 | 129.71 | 0.05 | 0.04% | 211,642 |
| Jan 7, 2025 | 130.72 | 131.08 | 129.12 | 129.66 | -0.57 | -0.44% | 374,328 |
| Jan 6, 2025 | 130.94 | 131.63 | 130.12 | 130.23 | 0.00 | 0.00% | 412,500 |
| Jan 3, 2025 | 129.37 | 130.43 | 128.72 | 130.23 | 1.35 | 1.05% | 333,401 |
| Jan 2, 2025 | 130.14 | 130.42 | 128.39 | 128.88 | -0.46 | -0.36% | 462,400 |
| Dec 31, 2024 | 129.70 | 130.06 | 128.89 | 129.34 | 0.22 | 0.17% | 416,324 |
| Dec 30, 2024 | 129.35 | 129.62 | 128.00 | 129.12 | -1.17 | -0.90% | 428,000 |
| Dec 27, 2024 | 130.69 | 131.39 | 129.62 | 130.29 | -0.93 | -0.71% | 770,105 |
| Dec 26, 2024 | 130.43 | 131.38 | 130.28 | 131.22 | 0.28 | 0.21% | 293,700 |
| Dec 24, 2024 | 130.10 | 131.04 | 129.72 | 130.94 | 0.95 | 0.73% | 241,200 |
| Dec 23, 2024 | 129.47 | 130.09 | 128.82 | 129.99 | 0.15 | 0.12% | 525,232 |
| Dec 20, 2024 | 127.82 | 130.66 | 127.64 | 129.84 | 1.76 | 1.37% | 672,700 |
| Dec 19, 2024 | 129.41 | 130.06 | 128.08 | 128.08 | -0.49 | -0.38% | 474,805 |
| Dec 18, 2024 | 133.03 | 133.36 | 128.46 | 128.57 | -4.34 | -3.27% | 464,600 |
| Dec 17, 2024 | 133.51 | 134.02 | 132.68 | 132.91 | -1.79 | -1.33% | 359,502 |