115.44
-5.57 (-4.60%)
At close: Apr 04, 2025, 10:16 AM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 123.55 124.16 120.85 121.01 -6.58 -5.16% 828,259
Apr 2, 2025 125.19 127.84 125.19 127.59 1.39 1.10% 433,917
Apr 1, 2025 125.85 126.75 124.58 126.20 0.23 0.18% 538,441
Mar 31, 2025 124.23 126.56 123.74 125.97 0.86 0.69% 313,501
Mar 28, 2025 126.88 127.10 124.76 125.11 -1.85 -1.46% 327,300
Mar 27, 2025 127.29 127.90 126.57 126.96 -0.66 -0.52% 568,105
Mar 26, 2025 128.00 128.82 127.21 127.62 -0.18 -0.14% 361,800
Mar 25, 2025 128.28 128.62 127.25 127.80 -0.40 -0.31% 260,700
Mar 24, 2025 127.02 128.42 126.79 128.20 2.37 1.88% 434,542
Mar 21, 2025 125.74 126.10 124.74 125.83 -0.76 -0.60% 849,322
Mar 20, 2025 126.24 127.33 126.09 126.59 -0.48 -0.38% 296,400
Mar 19, 2025 126.03 127.66 125.73 127.07 1.28 1.02% 2,047,700
Mar 18, 2025 126.05 126.22 125.34 125.79 -1.16 -0.91% 257,810
Mar 17, 2025 125.03 127.41 125.03 126.95 1.75 1.40% 460,455
Mar 14, 2025 123.66 125.35 123.41 125.20 2.61 2.13% 452,600
Mar 13, 2025 123.99 124.23 122.01 122.59 -1.29 -1.04% 471,138
Mar 12, 2025 125.25 125.25 123.18 123.88 -0.47 -0.38% 344,938
Mar 11, 2025 125.88 125.88 123.68 124.35 -1.34 -1.07% 434,916
Mar 10, 2025 126.80 127.66 124.78 125.69 -2.35 -1.84% 592,803
Mar 7, 2025 126.83 128.31 125.80 128.04 0.95 0.75% 535,900
Mar 6, 2025 127.52 128.27 126.50 127.09 -1.49 -1.16% 617,000
Mar 5, 2025 127.32 128.96 126.70 128.58 1.30 1.02% 611,932
Mar 4, 2025 128.71 129.26 126.59 127.28 -2.24 -1.73% 670,231
Mar 3, 2025 131.91 132.31 128.91 129.52 -1.78 -1.36% 867,325
Feb 28, 2025 130.05 131.36 129.50 131.30 1.51 1.16% 533,505
Feb 27, 2025 130.84 131.44 129.71 129.79 -0.92 -0.70% 259,948
Feb 26, 2025 131.35 131.87 130.42 130.71 -0.32 -0.24% 262,600
Feb 25, 2025 130.95 131.56 130.16 131.03 0.03 0.02% 736,600
Feb 24, 2025 131.22 131.66 130.34 131.00 0.04 0.03% 374,900
Feb 21, 2025 133.34 133.34 130.57 130.96 -2.30 -1.73% 323,000
Feb 20, 2025 133.69 133.69 132.27 133.26 -0.60 -0.45% 629,222
Feb 19, 2025 133.21 134.03 133.04 133.86 0.19 0.14% 259,610
Feb 18, 2025 133.11 133.73 132.70 133.67 0.92 0.69% 496,434
Feb 14, 2025 133.17 133.73 132.70 132.75 -0.14 -0.11% 252,023
Feb 13, 2025 132.05 132.95 131.73 132.89 1.30 0.99% 275,332
Feb 12, 2025 130.81 131.85 130.53 131.59 -1.00 -0.75% 174,900
Feb 11, 2025 132.37 132.67 132.09 132.59 -0.30 -0.23% 336,716
Feb 10, 2025 133.52 133.52 132.50 132.89 0.02 0.02% 228,741
Feb 7, 2025 133.91 133.97 132.64 132.87 -0.71 -0.53% 270,908
Feb 6, 2025 134.38 134.39 132.87 133.58 -0.21 -0.16% 195,800
Feb 5, 2025 133.37 133.94 132.66 133.79 0.78 0.59% 267,700
Feb 4, 2025 132.56 133.30 132.41 133.01 0.35 0.26% 248,445
Feb 3, 2025 131.68 133.24 130.74 132.66 -1.04 -0.78% 546,730
Jan 31, 2025 134.76 135.24 133.58 133.70 -1.04 -0.77% 323,024
Jan 30, 2025 134.10 135.24 133.93 134.74 1.49 1.12% 376,900
Jan 29, 2025 133.75 134.35 132.91 133.25 -0.47 -0.35% 290,244
Jan 28, 2025 134.19 134.39 133.35 133.72 -0.56 -0.42% 420,500
Jan 27, 2025 133.69 134.33 133.41 134.28 -0.16 -0.12% 1,000,746
Jan 24, 2025 134.57 134.98 134.26 134.44 -0.03 -0.02% 342,300
Jan 23, 2025 134.20 134.65 133.60 134.47 0.10 0.07% 476,546