(IWS)
AMEX: IWS
· Real-Time Price · USD
132.00
0.85 (0.65%)
At close: Jun 27, 2025, 10:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 130.55 | 131.28 | 130.42 | 131.15 | 131.15 | n/a | 164,012 |
| Jun 25, 2025 | 131.05 | 131.05 | 129.89 | 130.01 | 130.01 | -0.87% | 718,830 |
| Jun 24, 2025 | 130.74 | 131.39 | 130.27 | 131.06 | 131.06 | 0.81% | 197,000 |
| Jun 23, 2025 | 128.72 | 130.07 | 128.00 | 129.94 | 129.94 | -0.85% | 1,164,300 |
| Jun 20, 2025 | 129.36 | 129.52 | 128.52 | 128.88 | 128.88 | -0.82% | 675,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.