undefined
338.98
6.47 (1.95%)
At close: Jan 15, 2025, 3:59 PM
338.93
-0.01%
After-hours Jan 15, 2025, 04:10 PM EST

IWV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 338.14 339.66 337.20 338.93 6.42 1.93% 133,423
Jan 14, 2025 333.84 334.27 330.73 332.51 0.38 0.11% 186,240
Jan 13, 2025 328.65 332.17 328.49 332.13 0.75 0.23% 196,804
Jan 10, 2025 334.49 334.49 330.43 331.38 -5.29 -1.57% 205,000
Jan 8, 2025 336.27 337.19 334.08 336.67 0.36 0.11% 194,900
Jan 7, 2025 341.38 341.38 335.05 336.31 -3.62 -1.06% 186,433
Jan 6, 2025 340.62 342.54 339.08 339.93 1.74 0.51% 205,200
Jan 3, 2025 335.44 338.43 334.93 338.19 4.46 1.34% 130,801
Jan 2, 2025 335.91 337.45 331.61 333.73 -0.52 -0.16% 637,700
Dec 31, 2024 336.69 337.00 333.66 334.25 -1.38 -0.41% 172,500
Dec 30, 2024 335.61 337.56 333.32 335.63 -3.58 -1.06% 163,329
Dec 27, 2024 341.14 341.14 336.96 339.21 -3.92 -1.14% 150,736
Dec 26, 2024 341.62 343.55 341.04 343.13 0.35 0.10% 139,500
Dec 24, 2024 339.73 342.86 339.70 342.78 3.48 1.03% 75,423
Dec 23, 2024 337.31 339.45 335.77 339.30 2.10 0.62% 199,506
Dec 20, 2024 332.20 340.05 332.07 337.20 3.57 1.07% 199,900
Dec 19, 2024 336.95 337.64 333.47 333.63 -0.23 -0.07% 233,100
Dec 18, 2024 344.77 345.61 333.71 333.86 -10.76 -3.12% 192,400
Dec 17, 2024 344.95 345.33 344.01 344.62 -3.04 -0.87% 258,136
Dec 16, 2024 346.93 348.18 346.53 347.66 1.71 0.49% 289,723
Dec 13, 2024 347.17 347.64 345.17 345.95 -0.42 -0.12% 78,430
Dec 12, 2024 347.92 347.97 346.32 346.37 -1.97 -0.57% 117,000
Dec 11, 2024 347.16 348.76 347.16 348.34 2.73 0.79% 124,200
Dec 10, 2024 347.37 347.37 345.17 345.61 -1.13 -0.33% 122,901
Dec 9, 2024 349.23 349.23 346.54 346.74 -2.34 -0.67% 134,900
Dec 6, 2024 349.01 349.54 348.49 349.08 1.11 0.32% 219,735
Dec 5, 2024 349.28 349.38 347.97 347.97 -0.97 -0.28% 74,000
Dec 4, 2024 347.87 349.20 347.59 348.94 2.15 0.62% 365,400
Dec 3, 2024 346.68 346.86 345.84 346.79 0.05 0.01% 163,800
Dec 2, 2024 346.73 347.04 346.00 346.74 0.54 0.16% 315,415
Nov 29, 2024 345.00 346.68 345.00 346.20 2.11 0.61% 34,400
Nov 27, 2024 345.33 345.74 343.34 344.09 -0.89 -0.26% 105,937
Nov 26, 2024 344.21 345.57 343.93 344.98 0.98 0.28% 77,600
Nov 25, 2024 344.91 345.47 342.76 344.00 1.72 0.50% 455,333
Nov 22, 2024 340.64 342.64 340.61 342.28 1.77 0.52% 272,700
Nov 21, 2024 340.02 341.43 337.27 340.51 2.29 0.68% 214,700
Nov 20, 2024 337.93 338.29 335.00 338.22 0.27 0.08% 90,300
Nov 19, 2024 334.61 338.33 334.17 337.95 1.42 0.42% 96,000
Nov 18, 2024 335.33 337.39 335.07 336.53 1.42 0.42% 105,000
Nov 15, 2024 337.51 337.63 334.15 335.11 -4.52 -1.33% 171,700
Nov 14, 2024 342.28 342.28 339.15 339.63 -2.28 -0.67% 126,348
Nov 13, 2024 342.35 343.47 341.40 341.91 -0.10 -0.03% 66,000
Nov 12, 2024 343.30 343.59 340.68 342.01 -1.55 -0.45% 62,326
Nov 11, 2024 343.66 344.04 342.60 343.56 1.04 0.30% 67,744
Nov 8, 2024 341.14 343.12 341.12 342.52 1.65 0.48% 101,000
Nov 7, 2024 339.66 341.36 339.59 340.87 2.57 0.76% 194,100
Nov 6, 2024 336.65 338.77 334.94 338.30 9.16 2.78% 215,302
Nov 5, 2024 325.38 329.17 325.31 329.14 4.18 1.29% 488,800
Nov 4, 2024 325.62 326.47 324.13 324.96 -0.74 -0.23% 145,100
Nov 1, 2024 326.08 328.14 325.41 325.70 1.49 0.46% 170,805