IWV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 339.18 | 339.81 | 329.87 | 332.03 | -5.98 | -1.77% | 200,304 |
| Feb 28, 2025 | 333.09 | 338.29 | 331.67 | 338.01 | 5.11 | 1.53% | 157,900 |
| Feb 27, 2025 | 339.46 | 339.89 | 332.79 | 332.90 | -5.43 | -1.60% | 121,200 |
| Feb 26, 2025 | 339.09 | 341.28 | 336.93 | 338.33 | 0.21 | 0.06% | 208,602 |
| Feb 25, 2025 | 339.58 | 340.06 | 335.40 | 338.12 | -1.71 | -0.50% | 132,100 |
| Feb 24, 2025 | 342.50 | 342.50 | 339.18 | 339.83 | -1.78 | -0.52% | 221,800 |
| Feb 21, 2025 | 348.06 | 348.06 | 341.33 | 341.61 | -6.54 | -1.88% | 86,800 |
| Feb 20, 2025 | 349.10 | 349.15 | 346.26 | 348.15 | -1.68 | -0.48% | 72,600 |
| Feb 19, 2025 | 348.65 | 350.23 | 348.20 | 349.83 | 0.29 | 0.08% | 208,512 |
| Feb 18, 2025 | 349.21 | 349.54 | 347.81 | 349.54 | 1.03 | 0.30% | 128,100 |
| Feb 14, 2025 | 348.70 | 349.11 | 348.21 | 348.51 | 0.00 | 0.00% | 79,844 |
| Feb 13, 2025 | 345.52 | 348.61 | 345.01 | 348.51 | 3.64 | 1.06% | 112,500 |
| Feb 12, 2025 | 342.54 | 345.45 | 342.19 | 344.87 | -1.42 | -0.41% | 145,300 |
| Feb 11, 2025 | 344.93 | 346.32 | 344.78 | 346.29 | -0.03 | -0.01% | 82,216 |
| Feb 10, 2025 | 346.01 | 346.55 | 345.06 | 346.32 | 2.43 | 0.71% | 215,238 |
| Feb 7, 2025 | 347.40 | 348.12 | 343.55 | 343.89 | -3.42 | -0.98% | 295,500 |
| Feb 6, 2025 | 347.21 | 347.31 | 345.23 | 347.31 | 1.19 | 0.34% | 110,749 |
| Feb 5, 2025 | 344.05 | 346.18 | 342.96 | 346.12 | 1.48 | 0.43% | 105,139 |
| Feb 4, 2025 | 342.35 | 344.79 | 342.11 | 344.64 | 2.27 | 0.66% | 138,613 |
| Feb 3, 2025 | 338.86 | 343.61 | 338.02 | 342.37 | -2.10 | -0.61% | 186,630 |
| Jan 31, 2025 | 347.86 | 349.16 | 344.23 | 344.47 | -2.07 | -0.60% | 185,034 |
| Jan 30, 2025 | 345.61 | 347.49 | 344.32 | 346.54 | 1.94 | 0.56% | 209,131 |
| Jan 29, 2025 | 345.24 | 345.80 | 342.97 | 344.60 | -1.32 | -0.38% | 251,400 |
| Jan 28, 2025 | 343.45 | 346.34 | 341.85 | 345.92 | 2.86 | 0.83% | 148,200 |
| Jan 27, 2025 | 340.75 | 343.47 | 340.27 | 343.06 | -4.96 | -1.43% | 432,307 |
| Jan 24, 2025 | 348.63 | 349.24 | 347.17 | 348.02 | -0.59 | -0.17% | 167,200 |
| Jan 23, 2025 | 346.66 | 348.61 | 346.31 | 348.61 | 1.67 | 0.48% | 182,947 |
| Jan 22, 2025 | 346.99 | 347.74 | 346.60 | 346.94 | 1.59 | 0.46% | 156,200 |
| Jan 21, 2025 | 343.62 | 345.35 | 342.88 | 345.35 | 3.41 | 1.00% | 195,900 |
| Jan 17, 2025 | 342.17 | 342.88 | 341.06 | 341.94 | 3.18 | 0.94% | 158,600 |
| Jan 16, 2025 | 339.81 | 340.01 | 338.22 | 338.76 | -0.17 | -0.05% | 233,300 |
| Jan 15, 2025 | 338.14 | 339.66 | 337.20 | 338.93 | 6.42 | 1.93% | 168,100 |
| Jan 14, 2025 | 333.84 | 334.27 | 330.73 | 332.51 | 0.38 | 0.11% | 186,240 |
| Jan 13, 2025 | 328.65 | 332.17 | 328.49 | 332.13 | 0.75 | 0.23% | 196,804 |
| Jan 10, 2025 | 334.49 | 334.49 | 330.43 | 331.38 | -5.29 | -1.57% | 205,000 |
| Jan 8, 2025 | 336.27 | 337.19 | 334.08 | 336.67 | 0.36 | 0.11% | 194,900 |
| Jan 7, 2025 | 341.38 | 341.38 | 335.05 | 336.31 | -3.62 | -1.06% | 186,433 |
| Jan 6, 2025 | 340.62 | 342.54 | 339.08 | 339.93 | 1.74 | 0.51% | 205,200 |
| Jan 3, 2025 | 335.44 | 338.43 | 334.93 | 338.19 | 4.46 | 1.34% | 130,801 |
| Jan 2, 2025 | 335.91 | 337.45 | 331.61 | 333.73 | -0.52 | -0.16% | 637,700 |
| Dec 31, 2024 | 336.69 | 337.00 | 333.66 | 334.25 | -1.38 | -0.41% | 172,500 |
| Dec 30, 2024 | 335.61 | 337.56 | 333.32 | 335.63 | -3.58 | -1.06% | 163,329 |
| Dec 27, 2024 | 341.14 | 341.14 | 336.96 | 339.21 | -3.92 | -1.14% | 150,736 |
| Dec 26, 2024 | 341.62 | 343.55 | 341.04 | 343.13 | 0.35 | 0.10% | 139,500 |
| Dec 24, 2024 | 339.73 | 342.86 | 339.70 | 342.78 | 3.48 | 1.03% | 75,423 |
| Dec 23, 2024 | 337.31 | 339.45 | 335.77 | 339.30 | 2.10 | 0.62% | 199,506 |
| Dec 20, 2024 | 332.20 | 340.05 | 332.07 | 337.20 | 3.57 | 1.07% | 199,900 |
| Dec 19, 2024 | 336.95 | 337.64 | 333.47 | 333.63 | -0.23 | -0.07% | 233,100 |
| Dec 18, 2024 | 344.77 | 345.61 | 333.71 | 333.86 | -10.76 | -3.12% | 192,400 |
| Dec 17, 2024 | 344.95 | 345.33 | 344.01 | 344.62 | -3.04 | -0.87% | 258,136 |