(IWV)
AMEX: IWV
· Real-Time Price · USD
340.79
3.52 (1.04%)
At close: Jun 06, 2025, 1:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 339.96 | 340.58 | 336.27 | 337.27 | 337.27 | n/a | 150,786 |
| Jun 4, 2025 | 339.57 | 340.00 | 338.89 | 338.90 | 338.90 | 0.48% | 157,938 |
| Jun 3, 2025 | 336.73 | 339.34 | 336.57 | 338.95 | 338.95 | 0.01% | 161,824 |
| Jun 2, 2025 | 334.04 | 336.60 | 332.73 | 336.52 | 336.52 | -0.72% | 202,400 |
| May 30, 2025 | 334.59 | 335.84 | 331.71 | 334.88 | 334.88 | -0.49% | 386,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.