(IWV)
AMEX: IWV
· Real-Time Price · USD
349.90
2.08 (0.60%)
At close: Jun 27, 2025, 10:48 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 346.14 | 348.05 | 345.87 | 347.82 | 347.82 | n/a | 153,186 |
| Jun 25, 2025 | 345.88 | 345.99 | 344.25 | 344.97 | 344.97 | -0.82% | 207,501 |
| Jun 24, 2025 | 343.81 | 345.71 | 343.37 | 344.77 | 344.77 | -0.06% | 114,445 |
| Jun 23, 2025 | 338.28 | 341.53 | 336.42 | 341.38 | 341.38 | -0.98% | 267,100 |
| Jun 20, 2025 | 340.65 | 340.84 | 337.17 | 338.06 | 338.06 | -0.97% | 172,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.