undefined (IWV)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
338.98
6.47 (1.95%)
At close: Jan 15, 2025, 3:59 PM
338.93
-0.01%
After-hours Jan 15, 2025, 04:10 PM EST
IWV Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 338.14 | 339.66 | 337.20 | 338.93 | 6.42 | 1.93% | 133,423 |
Jan 14, 2025 | 333.84 | 334.27 | 330.73 | 332.51 | 0.38 | 0.11% | 186,240 |
Jan 13, 2025 | 328.65 | 332.17 | 328.49 | 332.13 | 0.75 | 0.23% | 196,804 |
Jan 10, 2025 | 334.49 | 334.49 | 330.43 | 331.38 | -5.29 | -1.57% | 205,000 |
Jan 8, 2025 | 336.27 | 337.19 | 334.08 | 336.67 | 0.36 | 0.11% | 194,900 |
Jan 7, 2025 | 341.38 | 341.38 | 335.05 | 336.31 | -3.62 | -1.06% | 186,433 |
Jan 6, 2025 | 340.62 | 342.54 | 339.08 | 339.93 | 1.74 | 0.51% | 205,200 |
Jan 3, 2025 | 335.44 | 338.43 | 334.93 | 338.19 | 4.46 | 1.34% | 130,801 |
Jan 2, 2025 | 335.91 | 337.45 | 331.61 | 333.73 | -0.52 | -0.16% | 637,700 |
Dec 31, 2024 | 336.69 | 337.00 | 333.66 | 334.25 | -1.38 | -0.41% | 172,500 |
Dec 30, 2024 | 335.61 | 337.56 | 333.32 | 335.63 | -3.58 | -1.06% | 163,329 |
Dec 27, 2024 | 341.14 | 341.14 | 336.96 | 339.21 | -3.92 | -1.14% | 150,736 |
Dec 26, 2024 | 341.62 | 343.55 | 341.04 | 343.13 | 0.35 | 0.10% | 139,500 |
Dec 24, 2024 | 339.73 | 342.86 | 339.70 | 342.78 | 3.48 | 1.03% | 75,423 |
Dec 23, 2024 | 337.31 | 339.45 | 335.77 | 339.30 | 2.10 | 0.62% | 199,506 |
Dec 20, 2024 | 332.20 | 340.05 | 332.07 | 337.20 | 3.57 | 1.07% | 199,900 |
Dec 19, 2024 | 336.95 | 337.64 | 333.47 | 333.63 | -0.23 | -0.07% | 233,100 |
Dec 18, 2024 | 344.77 | 345.61 | 333.71 | 333.86 | -10.76 | -3.12% | 192,400 |
Dec 17, 2024 | 344.95 | 345.33 | 344.01 | 344.62 | -3.04 | -0.87% | 258,136 |
Dec 16, 2024 | 346.93 | 348.18 | 346.53 | 347.66 | 1.71 | 0.49% | 289,723 |
Dec 13, 2024 | 347.17 | 347.64 | 345.17 | 345.95 | -0.42 | -0.12% | 78,430 |
Dec 12, 2024 | 347.92 | 347.97 | 346.32 | 346.37 | -1.97 | -0.57% | 117,000 |
Dec 11, 2024 | 347.16 | 348.76 | 347.16 | 348.34 | 2.73 | 0.79% | 124,200 |
Dec 10, 2024 | 347.37 | 347.37 | 345.17 | 345.61 | -1.13 | -0.33% | 122,901 |
Dec 9, 2024 | 349.23 | 349.23 | 346.54 | 346.74 | -2.34 | -0.67% | 134,900 |
Dec 6, 2024 | 349.01 | 349.54 | 348.49 | 349.08 | 1.11 | 0.32% | 219,735 |
Dec 5, 2024 | 349.28 | 349.38 | 347.97 | 347.97 | -0.97 | -0.28% | 74,000 |
Dec 4, 2024 | 347.87 | 349.20 | 347.59 | 348.94 | 2.15 | 0.62% | 365,400 |
Dec 3, 2024 | 346.68 | 346.86 | 345.84 | 346.79 | 0.05 | 0.01% | 163,800 |
Dec 2, 2024 | 346.73 | 347.04 | 346.00 | 346.74 | 0.54 | 0.16% | 315,415 |
Nov 29, 2024 | 345.00 | 346.68 | 345.00 | 346.20 | 2.11 | 0.61% | 34,400 |
Nov 27, 2024 | 345.33 | 345.74 | 343.34 | 344.09 | -0.89 | -0.26% | 105,937 |
Nov 26, 2024 | 344.21 | 345.57 | 343.93 | 344.98 | 0.98 | 0.28% | 77,600 |
Nov 25, 2024 | 344.91 | 345.47 | 342.76 | 344.00 | 1.72 | 0.50% | 455,333 |
Nov 22, 2024 | 340.64 | 342.64 | 340.61 | 342.28 | 1.77 | 0.52% | 272,700 |
Nov 21, 2024 | 340.02 | 341.43 | 337.27 | 340.51 | 2.29 | 0.68% | 214,700 |
Nov 20, 2024 | 337.93 | 338.29 | 335.00 | 338.22 | 0.27 | 0.08% | 90,300 |
Nov 19, 2024 | 334.61 | 338.33 | 334.17 | 337.95 | 1.42 | 0.42% | 96,000 |
Nov 18, 2024 | 335.33 | 337.39 | 335.07 | 336.53 | 1.42 | 0.42% | 105,000 |
Nov 15, 2024 | 337.51 | 337.63 | 334.15 | 335.11 | -4.52 | -1.33% | 171,700 |
Nov 14, 2024 | 342.28 | 342.28 | 339.15 | 339.63 | -2.28 | -0.67% | 126,348 |
Nov 13, 2024 | 342.35 | 343.47 | 341.40 | 341.91 | -0.10 | -0.03% | 66,000 |
Nov 12, 2024 | 343.30 | 343.59 | 340.68 | 342.01 | -1.55 | -0.45% | 62,326 |
Nov 11, 2024 | 343.66 | 344.04 | 342.60 | 343.56 | 1.04 | 0.30% | 67,744 |
Nov 8, 2024 | 341.14 | 343.12 | 341.12 | 342.52 | 1.65 | 0.48% | 101,000 |
Nov 7, 2024 | 339.66 | 341.36 | 339.59 | 340.87 | 2.57 | 0.76% | 194,100 |
Nov 6, 2024 | 336.65 | 338.77 | 334.94 | 338.30 | 9.16 | 2.78% | 215,302 |
Nov 5, 2024 | 325.38 | 329.17 | 325.31 | 329.14 | 4.18 | 1.29% | 488,800 |
Nov 4, 2024 | 325.62 | 326.47 | 324.13 | 324.96 | -0.74 | -0.23% | 145,100 |
Nov 1, 2024 | 326.08 | 328.14 | 325.41 | 325.70 | 1.49 | 0.46% | 170,805 |