(IWV)
298.97
0.66 (0.22%)
At close: Apr 17, 2025, 3:59 PM
305.00
2.02%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 299.59 | 299.59 | 301.44 | 301.44 | 297.68 | 297.68 | 298.97 | 298.97 | n/a | 145,264 |
| Apr 16, 2025 | 301.58 | 301.58 | 303.48 | 303.48 | 295.46 | 295.46 | 298.31 | 298.31 | -0.22% | 290,010 |
| Apr 15, 2025 | 305.42 | 305.42 | 307.78 | 307.78 | 304.28 | 304.28 | 304.55 | 304.55 | 2.09% | 121,000 |
| Apr 14, 2025 | 307.97 | 307.97 | 308.26 | 308.26 | 302.25 | 302.25 | 305.20 | 305.20 | 0.21% | 194,046 |
| Apr 11, 2025 | 296.32 | 296.32 | 303.52 | 303.52 | 294.59 | 294.59 | 302.59 | 302.59 | -0.86% | 284,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.