IWX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 84.68 | 84.93 | 83.24 | 83.71 | -0.78 | -0.92% | 223,298 |
| Feb 28, 2025 | 83.65 | 84.52 | 83.11 | 84.49 | 1.18 | 1.42% | 177,041 |
| Feb 27, 2025 | 83.47 | 84.11 | 83.25 | 83.31 | -0.07 | -0.08% | 112,100 |
| Feb 26, 2025 | 83.82 | 83.97 | 83.21 | 83.38 | -0.34 | -0.41% | 91,400 |
| Feb 25, 2025 | 83.71 | 83.93 | 83.21 | 83.72 | 0.17 | 0.20% | 246,000 |
| Feb 24, 2025 | 83.60 | 83.94 | 83.52 | 83.55 | 0.08 | 0.10% | 75,515 |
| Feb 21, 2025 | 84.18 | 84.26 | 83.40 | 83.47 | -0.99 | -1.17% | 97,639 |
| Feb 20, 2025 | 84.55 | 84.57 | 84.06 | 84.46 | -0.40 | -0.47% | 132,433 |
| Feb 19, 2025 | 84.38 | 84.92 | 84.30 | 84.86 | 0.31 | 0.37% | 141,035 |
| Feb 18, 2025 | 84.09 | 84.55 | 83.98 | 84.55 | 0.48 | 0.57% | 70,800 |
| Feb 14, 2025 | 84.34 | 84.51 | 84.02 | 84.07 | -0.06 | -0.07% | 37,918 |
| Feb 13, 2025 | 83.78 | 84.24 | 83.56 | 84.13 | 0.54 | 0.65% | 77,400 |
| Feb 12, 2025 | 83.31 | 83.74 | 83.27 | 83.59 | -0.32 | -0.38% | 79,518 |
| Feb 11, 2025 | 83.36 | 83.91 | 83.25 | 83.91 | 0.38 | 0.45% | 43,700 |
| Feb 10, 2025 | 83.54 | 83.54 | 83.14 | 83.53 | 0.30 | 0.36% | 45,224 |
| Feb 7, 2025 | 83.93 | 84.02 | 83.23 | 83.23 | -0.51 | -0.61% | 99,200 |
| Feb 6, 2025 | 84.05 | 84.05 | 83.35 | 83.74 | 0.03 | 0.04% | 89,600 |
| Feb 5, 2025 | 83.30 | 83.71 | 83.04 | 83.71 | 0.62 | 0.75% | 491,820 |
| Feb 4, 2025 | 82.80 | 83.21 | 82.74 | 83.09 | 0.09 | 0.11% | 99,200 |
| Feb 3, 2025 | 82.04 | 83.23 | 82.00 | 83.00 | -0.12 | -0.14% | 123,113 |
| Jan 31, 2025 | 83.64 | 83.79 | 83.06 | 83.12 | -0.59 | -0.70% | 82,700 |
| Jan 30, 2025 | 83.30 | 83.88 | 83.24 | 83.71 | 0.83 | 1.00% | 70,600 |
| Jan 29, 2025 | 83.02 | 83.43 | 82.77 | 82.88 | -0.07 | -0.08% | 60,845 |
| Jan 28, 2025 | 83.59 | 83.59 | 82.88 | 82.95 | -0.59 | -0.71% | 64,645 |
| Jan 27, 2025 | 82.66 | 83.58 | 82.66 | 83.54 | 0.50 | 0.60% | 67,136 |
| Jan 24, 2025 | 83.08 | 83.26 | 82.90 | 83.04 | -0.12 | -0.14% | 52,000 |
| Jan 23, 2025 | 82.49 | 83.16 | 82.49 | 83.16 | 0.82 | 1.00% | 115,212 |
| Jan 22, 2025 | 82.72 | 82.72 | 82.32 | 82.34 | -0.45 | -0.54% | 46,421 |
| Jan 21, 2025 | 82.10 | 82.79 | 82.10 | 82.79 | 1.00 | 1.22% | 100,642 |
| Jan 17, 2025 | 81.43 | 81.92 | 81.43 | 81.79 | 0.60 | 0.74% | 52,947 |
| Jan 16, 2025 | 80.63 | 81.22 | 80.63 | 81.19 | 0.49 | 0.61% | 161,522 |
| Jan 15, 2025 | 80.82 | 80.88 | 80.49 | 80.70 | 0.91 | 1.14% | 66,720 |
| Jan 14, 2025 | 79.45 | 79.86 | 79.13 | 79.79 | 0.57 | 0.72% | 140,600 |
| Jan 13, 2025 | 78.38 | 79.25 | 78.38 | 79.22 | 0.68 | 0.87% | 122,700 |
| Jan 10, 2025 | 79.32 | 79.52 | 78.48 | 78.54 | -1.08 | -1.36% | 139,500 |
| Jan 8, 2025 | 79.45 | 79.70 | 79.08 | 79.62 | 0.05 | 0.06% | 84,700 |
| Jan 7, 2025 | 79.85 | 80.11 | 79.33 | 79.57 | 0.06 | 0.08% | 94,726 |
| Jan 6, 2025 | 79.85 | 80.24 | 79.38 | 79.51 | -0.13 | -0.16% | 52,100 |
| Jan 3, 2025 | 79.31 | 79.73 | 79.02 | 79.64 | 0.68 | 0.86% | 111,000 |
| Jan 2, 2025 | 79.44 | 79.61 | 78.63 | 78.96 | -0.07 | -0.09% | 74,718 |
| Dec 31, 2024 | 79.01 | 79.28 | 78.70 | 79.03 | 0.19 | 0.24% | 55,900 |
| Dec 30, 2024 | 79.05 | 79.11 | 78.36 | 78.84 | -0.82 | -1.03% | 88,000 |
| Dec 27, 2024 | 79.67 | 80.17 | 79.31 | 79.66 | -0.45 | -0.56% | 67,400 |
| Dec 26, 2024 | 79.62 | 80.13 | 79.62 | 80.11 | 0.21 | 0.26% | 63,500 |
| Dec 24, 2024 | 79.29 | 79.95 | 79.21 | 79.90 | 0.60 | 0.76% | 53,613 |
| Dec 23, 2024 | 78.84 | 79.36 | 78.57 | 79.30 | 0.21 | 0.27% | 103,319 |
| Dec 20, 2024 | 78.03 | 79.61 | 78.03 | 79.09 | 0.84 | 1.07% | 111,821 |
| Dec 19, 2024 | 78.79 | 79.16 | 78.20 | 78.25 | -0.18 | -0.23% | 111,534 |
| Dec 18, 2024 | 80.24 | 80.54 | 78.37 | 78.43 | -1.87 | -2.33% | 90,600 |
| Dec 17, 2024 | 80.35 | 80.45 | 80.07 | 80.30 | -0.95 | -1.17% | 102,617 |