(IWX)
AMEX: IWX
· Real-Time Price · USD
85.40
0.55 (0.65%)
At close: Jul 03, 2025, 12:44 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 84.84 | 84.85 | 84.52 | 84.85 | 84.85 | n/a | 127,474 |
| Jul 1, 2025 | 84.14 | 85.00 | 84.14 | 84.87 | 84.87 | 0.02% | 138,500 |
| Jun 30, 2025 | 84.04 | 84.29 | 83.83 | 84.19 | 84.19 | -0.80% | 161,929 |
| Jun 27, 2025 | 83.60 | 84.24 | 83.51 | 83.92 | 83.92 | -0.32% | 124,406 |
| Jun 26, 2025 | 83.27 | 83.65 | 83.27 | 83.61 | 83.61 | -0.37% | 57,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.