(IWX)
AMEX: IWX
· Real-Time Price · USD
85.60
-0.04 (-0.05%)
At close: Aug 15, 2025, 3:59 PM
85.63
0.04%
After-hours: Aug 15, 2025, 04:05 PM EDT
IWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 85.90 | 85.90 | 85.58 | 85.63 | 85.63 | -0.01% | 97,017 |
| Aug 14, 2025 | 85.39 | 85.74 | 85.27 | 85.64 | 85.64 | -0.06% | 80,500 |
| Aug 13, 2025 | 85.42 | 85.69 | 85.29 | 85.69 | 85.69 | 0.61% | 52,649 |
| Aug 12, 2025 | 84.60 | 85.17 | 84.55 | 85.17 | 85.17 | 0.92% | 48,200 |
| Aug 11, 2025 | 84.60 | 84.80 | 84.24 | 84.39 | 84.39 | -0.18% | 59,030 |
| Aug 8, 2025 | 84.15 | 84.61 | 84.15 | 84.54 | 84.54 | 0.68% | 67,700 |
| Aug 7, 2025 | 84.41 | 84.51 | 83.68 | 83.97 | 83.97 | 0.02% | 53,135 |
| Aug 6, 2025 | 83.82 | 84.08 | 83.63 | 83.95 | 83.95 | 0.21% | 54,800 |
| Aug 5, 2025 | 83.94 | 84.02 | 83.48 | 83.77 | 83.77 | -0.12% | 60,000 |
| Aug 4, 2025 | 83.26 | 83.87 | 83.26 | 83.87 | 83.87 | 1.00% | 78,300 |
| Aug 1, 2025 | 83.45 | 83.58 | 82.78 | 83.04 | 83.04 | -1.32% | 76,845 |
| Jul 31, 2025 | 84.66 | 85.05 | 84.04 | 84.15 | 84.15 | -0.95% | 84,800 |
| Jul 30, 2025 | 85.36 | 85.52 | 84.62 | 84.96 | 84.96 | -0.33% | 107,645 |
| Jul 29, 2025 | 85.43 | 85.51 | 85.13 | 85.24 | 85.24 | -0.13% | 114,000 |
| Jul 28, 2025 | 85.66 | 85.67 | 85.25 | 85.35 | 85.35 | -0.45% | 109,900 |
| Jul 25, 2025 | 85.50 | 85.76 | 85.28 | 85.74 | 85.74 | 0.36% | 103,100 |
| Jul 24, 2025 | 85.52 | 85.75 | 85.38 | 85.43 | 85.43 | -0.26% | 105,500 |
| Jul 23, 2025 | 85.18 | 85.65 | 85.14 | 85.65 | 85.65 | 0.94% | 350,326 |
| Jul 22, 2025 | 84.38 | 84.99 | 84.38 | 84.85 | 84.85 | 0.45% | 93,761 |
| Jul 21, 2025 | 84.47 | 84.94 | 84.44 | 84.47 | 84.47 | 0.17% | 72,300 |