(IWX)
AMEX: IWX
· Real-Time Price · USD
86.72
-0.42 (-0.48%)
At close: Sep 05, 2025, 3:59 PM
86.73
0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
IWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 87.20 | 87.33 | 86.42 | 86.73 | 86.73 | -0.47% | 72,442 |
| Sep 4, 2025 | 86.60 | 87.16 | 86.50 | 87.14 | 87.14 | 0.69% | 70,013 |
| Sep 3, 2025 | 86.67 | 86.68 | 86.11 | 86.54 | 86.54 | -0.06% | 39,401 |
| Sep 2, 2025 | 86.44 | 86.59 | 85.93 | 86.59 | 86.59 | -0.41% | 93,600 |
| Aug 29, 2025 | 86.85 | 87.06 | 86.70 | 86.95 | 86.95 | 0.05% | 109,221 |
| Aug 28, 2025 | 86.86 | 86.99 | 86.63 | 86.91 | 86.91 | 0.20% | 136,800 |
| Aug 27, 2025 | 86.38 | 86.85 | 86.37 | 86.74 | 86.74 | 0.28% | 115,920 |
| Aug 26, 2025 | 86.13 | 86.56 | 86.08 | 86.50 | 86.50 | 0.30% | 51,533 |
| Aug 25, 2025 | 86.74 | 86.74 | 86.24 | 86.24 | 86.24 | -0.70% | 55,646 |
| Aug 22, 2025 | 86.23 | 87.02 | 86.20 | 86.85 | 86.85 | 1.34% | 76,900 |
| Aug 21, 2025 | 85.77 | 85.96 | 85.59 | 85.70 | 85.70 | -0.41% | 65,948 |
| Aug 20, 2025 | 86.01 | 86.22 | 85.73 | 86.05 | 86.05 | 0.22% | 58,440 |
| Aug 19, 2025 | 85.66 | 86.13 | 85.65 | 85.86 | 85.86 | 0.29% | 59,736 |
| Aug 18, 2025 | 85.58 | 85.77 | 85.48 | 85.61 | 85.61 | -0.02% | 39,900 |
| Aug 15, 2025 | 85.90 | 85.90 | 85.58 | 85.63 | 85.63 | -0.01% | 97,017 |
| Aug 14, 2025 | 85.39 | 85.74 | 85.27 | 85.64 | 85.64 | -0.06% | 80,500 |
| Aug 13, 2025 | 85.42 | 85.69 | 85.29 | 85.69 | 85.69 | 0.61% | 52,649 |
| Aug 12, 2025 | 84.60 | 85.17 | 84.55 | 85.17 | 85.17 | 0.92% | 48,200 |
| Aug 11, 2025 | 84.60 | 84.80 | 84.24 | 84.39 | 84.39 | -0.18% | 59,030 |
| Aug 8, 2025 | 84.15 | 84.61 | 84.15 | 84.54 | 84.54 | 0.68% | 67,700 |