(IWX)
AMEX: IWX
· Real-Time Price · USD
83.11
0.19 (0.23%)
At close: Jun 12, 2025, 3:59 PM
82.21
-1.08%
After-hours: Jun 12, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 82.63 | 83.16 | 82.53 | 83.13 | 83.13 | n/a | 109,892 |
| Jun 11, 2025 | 83.05 | 83.12 | 82.64 | 82.92 | 82.92 | -0.25% | 291,400 |
| Jun 10, 2025 | 82.65 | 83.07 | 82.65 | 82.92 | 82.92 | 0.00% | 70,449 |
| Jun 9, 2025 | 82.72 | 82.95 | 82.43 | 82.64 | 82.64 | -0.34% | 65,328 |
| Jun 6, 2025 | 82.39 | 82.80 | 82.34 | 82.64 | 82.64 | 0.00% | 73,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.