(IWX)
78.86
0.31 (0.39%)
At close: Apr 28, 2025, 3:59 PM
78.78
-0.10%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 78.44 | 78.44 | 78.59 | 78.59 | 78.01 | 78.01 | 78.55 | 78.55 | n/a | 153,500 |
| Apr 24, 2025 | 77.82 | 77.82 | 78.80 | 78.80 | 77.57 | 77.57 | 78.69 | 78.69 | 0.18% | 266,001 |
| Apr 23, 2025 | 78.41 | 78.41 | 79.04 | 79.04 | 77.62 | 77.62 | 77.90 | 77.90 | -1.00% | 176,100 |
| Apr 22, 2025 | 76.20 | 76.20 | 77.35 | 77.35 | 76.06 | 76.06 | 77.26 | 77.26 | -0.82% | 153,823 |
| Apr 21, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 74.82 | 74.82 | 75.53 | 75.53 | -2.24% | 153,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.