(IWY)
AMEX: IWY
· Real-Time Price · USD
255.61
-1.44 (-0.56%)
At close: Aug 20, 2025, 3:59 PM
255.12
-0.19%
After-hours: Aug 20, 2025, 04:41 PM EDT
IWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 260.74 | 260.74 | 256.58 | 257.05 | 257.05 | -1.45% | 159,193 |
| Aug 18, 2025 | 260.55 | 261.04 | 259.88 | 260.83 | 260.83 | -0.06% | 119,936 |
| Aug 15, 2025 | 262.25 | 262.25 | 260.24 | 260.98 | 260.98 | -0.26% | 178,200 |
| Aug 14, 2025 | 260.56 | 262.45 | 260.56 | 261.66 | 261.66 | 0.20% | 161,930 |
| Aug 13, 2025 | 262.64 | 262.90 | 260.48 | 261.14 | 261.14 | -0.11% | 237,300 |
| Aug 12, 2025 | 259.90 | 261.51 | 258.71 | 261.44 | 261.44 | 1.12% | 146,428 |
| Aug 11, 2025 | 258.81 | 260.32 | 258.04 | 258.54 | 258.54 | -0.18% | 216,190 |
| Aug 8, 2025 | 257.38 | 259.30 | 257.30 | 259.00 | 259.00 | 1.00% | 164,012 |
| Aug 7, 2025 | 258.10 | 258.56 | 254.53 | 256.43 | 256.43 | -0.16% | 159,506 |
| Aug 6, 2025 | 253.90 | 257.06 | 253.81 | 256.83 | 256.83 | 1.39% | 374,738 |
| Aug 5, 2025 | 255.55 | 256.00 | 253.19 | 253.30 | 253.30 | -0.75% | 210,300 |
| Aug 4, 2025 | 252.59 | 255.28 | 252.59 | 255.22 | 255.22 | 1.92% | 215,880 |
| Aug 1, 2025 | 252.49 | 252.63 | 249.37 | 250.40 | 250.40 | -2.02% | 246,969 |
| Jul 31, 2025 | 259.98 | 259.98 | 254.87 | 255.57 | 255.57 | 0.08% | 175,617 |
| Jul 30, 2025 | 255.19 | 256.00 | 253.56 | 255.36 | 255.36 | 0.24% | 243,651 |
| Jul 29, 2025 | 256.79 | 257.14 | 254.57 | 254.74 | 254.74 | -0.52% | 253,600 |
| Jul 28, 2025 | 255.64 | 256.30 | 255.43 | 256.06 | 256.06 | 0.27% | 143,800 |
| Jul 25, 2025 | 254.36 | 255.68 | 254.29 | 255.38 | 255.38 | 0.53% | 286,410 |
| Jul 24, 2025 | 253.91 | 254.54 | 253.26 | 254.04 | 254.04 | 0.30% | 135,338 |
| Jul 23, 2025 | 252.17 | 253.28 | 251.01 | 253.28 | 253.28 | 0.86% | 254,370 |