(IWY)
212.90
0.11 (0.05%)
At close: Apr 28, 2025, 3:59 PM
210.96
-0.91%
After-hours: Apr 28, 2025, 06:33 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 210.25 | 210.25 | 213.24 | 213.24 | 209.54 | 209.54 | 212.79 | 212.79 | n/a | 535,091 |
| Apr 24, 2025 | 204.88 | 204.88 | 209.78 | 209.78 | 204.62 | 204.62 | 209.71 | 209.71 | -1.45% | 300,506 |
| Apr 23, 2025 | 206.00 | 206.00 | 207.88 | 207.88 | 203.16 | 203.16 | 203.97 | 203.97 | -2.74% | 797,409 |
| Apr 22, 2025 | 196.57 | 196.57 | 200.59 | 200.59 | 196.13 | 196.13 | 199.47 | 199.47 | -2.21% | 578,613 |
| Apr 21, 2025 | 196.78 | 196.78 | 196.94 | 196.94 | 191.82 | 191.82 | 194.08 | 194.08 | -2.70% | 293,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.