(IWY)
AMEX: IWY
· Real-Time Price · USD
248.64
2.73 (1.11%)
At close: Jul 03, 2025, 12:37 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 243.89 | 245.95 | 243.73 | 245.91 | 245.91 | n/a | 345,485 |
| Jul 1, 2025 | 245.54 | 246.03 | 243.08 | 243.93 | 243.93 | -0.81% | 792,542 |
| Jun 30, 2025 | 246.32 | 247.15 | 245.25 | 246.51 | 246.51 | 1.06% | 358,127 |
| Jun 27, 2025 | 243.76 | 245.24 | 242.72 | 244.74 | 244.74 | -0.72% | 231,507 |
| Jun 26, 2025 | 241.92 | 243.52 | 241.32 | 243.23 | 243.23 | -0.62% | 177,866 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.