(IWY)
AMEX: IWY
· Real-Time Price · USD
233.10
0.08 (0.03%)
At close: May 19, 2025, 3:59 PM
233.23
0.05%
After-hours: May 19, 2025, 07:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 229.94 | 233.36 | 229.94 | 233.04 | 233.14 | n/a | 287,370 |
| May 16, 2025 | 232.76 | 233.05 | 231.00 | 233.02 | 233.02 | -0.01% | 191,705 |
| May 15, 2025 | 230.43 | 232.78 | 229.95 | 231.80 | 231.80 | -0.52% | 383,511 |
| May 14, 2025 | 230.91 | 232.20 | 230.60 | 231.76 | 231.76 | -0.02% | 309,700 |
| May 13, 2025 | 227.70 | 230.91 | 227.40 | 230.12 | 230.12 | -0.71% | 365,559 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.