AMEX: IXC · Real-Time Price · USD
40.12
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
39.20
-2.29%
After-hours: Aug 15, 2025, 07:16 PM EDT

IXC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 40.08 40.47 40.00 40.15 40.15 0.07% 279,260
Aug 14, 2025 39.91 40.14 39.73 40.12 40.12 0.07% 177,947
Aug 13, 2025 39.76 40.13 39.69 40.09 40.09 0.78% 148,100
Aug 12, 2025 39.62 40.03 39.57 39.78 39.78 0.56% 253,905
Aug 11, 2025 39.79 39.97 39.46 39.56 39.56 -0.48% 261,408
Aug 8, 2025 39.83 40.10 39.62 39.75 39.75 0.25% 314,300
Aug 7, 2025 39.97 40.25 39.59 39.65 39.65 -0.23% 308,600
Aug 6, 2025 40.23 40.51 39.63 39.74 39.74 -0.33% 639,234
Aug 5, 2025 39.72 39.91 39.45 39.87 39.87 0.43% 243,537
Aug 4, 2025 39.76 39.92 39.51 39.70 39.70 0.00% 383,700
Aug 1, 2025 40.09 40.10 39.54 39.70 39.70 -1.29% 308,500
Jul 31, 2025 40.12 40.56 40.00 40.22 40.22 -0.52% 250,812
Jul 30, 2025 40.70 40.70 40.20 40.43 40.43 -1.39% 279,900
Jul 29, 2025 40.69 41.02 40.61 41.00 41.00 1.03% 198,424
Jul 28, 2025 40.46 40.67 40.46 40.58 40.58 0.79% 189,300
Jul 25, 2025 40.38 40.41 40.05 40.26 40.26 -0.40% 171,900
Jul 24, 2025 40.14 40.48 39.98 40.42 40.42 0.17% 412,037
Jul 23, 2025 39.92 40.36 39.89 40.35 40.35 1.43% 243,100
Jul 22, 2025 39.50 39.85 39.49 39.78 39.78 0.84% 268,226
Jul 21, 2025 39.77 39.88 39.39 39.45 39.45 -0.60% 493,800