(IXC)
AMEX: IXC
· Real-Time Price · USD
40.12
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
39.20
-2.29%
After-hours: Aug 15, 2025, 07:16 PM EDT
IXC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 40.08 | 40.47 | 40.00 | 40.15 | 40.15 | 0.07% | 279,260 |
Aug 14, 2025 | 39.91 | 40.14 | 39.73 | 40.12 | 40.12 | 0.07% | 177,947 |
Aug 13, 2025 | 39.76 | 40.13 | 39.69 | 40.09 | 40.09 | 0.78% | 148,100 |
Aug 12, 2025 | 39.62 | 40.03 | 39.57 | 39.78 | 39.78 | 0.56% | 253,905 |
Aug 11, 2025 | 39.79 | 39.97 | 39.46 | 39.56 | 39.56 | -0.48% | 261,408 |
Aug 8, 2025 | 39.83 | 40.10 | 39.62 | 39.75 | 39.75 | 0.25% | 314,300 |
Aug 7, 2025 | 39.97 | 40.25 | 39.59 | 39.65 | 39.65 | -0.23% | 308,600 |
Aug 6, 2025 | 40.23 | 40.51 | 39.63 | 39.74 | 39.74 | -0.33% | 639,234 |
Aug 5, 2025 | 39.72 | 39.91 | 39.45 | 39.87 | 39.87 | 0.43% | 243,537 |
Aug 4, 2025 | 39.76 | 39.92 | 39.51 | 39.70 | 39.70 | 0.00% | 383,700 |
Aug 1, 2025 | 40.09 | 40.10 | 39.54 | 39.70 | 39.70 | -1.29% | 308,500 |
Jul 31, 2025 | 40.12 | 40.56 | 40.00 | 40.22 | 40.22 | -0.52% | 250,812 |
Jul 30, 2025 | 40.70 | 40.70 | 40.20 | 40.43 | 40.43 | -1.39% | 279,900 |
Jul 29, 2025 | 40.69 | 41.02 | 40.61 | 41.00 | 41.00 | 1.03% | 198,424 |
Jul 28, 2025 | 40.46 | 40.67 | 40.46 | 40.58 | 40.58 | 0.79% | 189,300 |
Jul 25, 2025 | 40.38 | 40.41 | 40.05 | 40.26 | 40.26 | -0.40% | 171,900 |
Jul 24, 2025 | 40.14 | 40.48 | 39.98 | 40.42 | 40.42 | 0.17% | 412,037 |
Jul 23, 2025 | 39.92 | 40.36 | 39.89 | 40.35 | 40.35 | 1.43% | 243,100 |
Jul 22, 2025 | 39.50 | 39.85 | 39.49 | 39.78 | 39.78 | 0.84% | 268,226 |
Jul 21, 2025 | 39.77 | 39.88 | 39.39 | 39.45 | 39.45 | -0.60% | 493,800 |