Price Alert

(IXC)

AMEX: IXC · Real-Time Price · USD

41.47

-0.03 (-0.07%)

At close: Sep 11, 2025, 3:59 PM

41.47

0.00%

After-hours: Sep 11, 2025, 05:41 PM EDT

IXC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	40.99	41.53	40.94	41.50	41.50	1.49%	246,058
Sep 9, 2025	40.78	41.39	40.78	40.89	40.89	0.39%	1,685,632
Sep 8, 2025	40.87	40.95	40.39	40.73	40.73	0.17%	174,200
Sep 5, 2025	41.04	41.13	40.48	40.66	40.66	-1.67%	225,300
Sep 4, 2025	41.26	41.48	41.03	41.35	41.35	0.39%	187,913
Sep 3, 2025	41.70	41.93	41.10	41.19	41.19	-1.86%	277,948
Sep 2, 2025	41.69	42.02	41.59	41.97	41.97	0.00%	330,006
Aug 29, 2025	41.74	42.04	41.74	41.97	41.97	0.38%	193,224
Aug 28, 2025	41.59	41.83	41.28	41.81	41.81	0.75%	301,500
Aug 27, 2025	40.90	41.60	40.90	41.50	41.50	1.02%	225,300
Aug 26, 2025	41.08	41.14	40.82	41.08	41.08	-0.24%	241,148
Aug 25, 2025	41.13	41.30	41.00	41.18	41.18	-0.05%	291,200
Aug 22, 2025	40.54	41.28	40.54	41.20	41.20	1.90%	366,500
Aug 21, 2025	40.08	40.52	40.07	40.43	40.43	0.62%	177,000
Aug 20, 2025	39.93	40.33	39.93	40.18	40.18	0.83%	364,633
Aug 19, 2025	39.78	40.04	39.69	39.85	39.85	-0.03%	200,827
Aug 18, 2025	39.89	40.05	39.67	39.86	39.86	-0.72%	190,644
Aug 15, 2025	40.08	40.47	40.00	40.15	40.15	0.07%	279,474
Aug 14, 2025	39.91	40.14	39.73	40.12	40.12	0.07%	177,947
Aug 13, 2025	39.76	40.13	39.69	40.09	40.09	0.78%	148,100